English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.0154
开盘
0.01531000
低
0.01491000
高
0.01565000
成交量
114,214,746
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.03
6,000.0000
208.20
0.03
3,337.9000
115.46
0.03
250.6000
8.66
0.03
8,898.2000
307.34
0.03
5,391.8000
186.02
0.03
2,879.1000
99.24
0.03
207.6000
7.15
0.03
296.0000
10.19
0.03
749.6000
25.79
0.03
2,000.0000
68.72
0.03
30,083.6000
1,033.37
0.03
307.0000
10.53
0.03
175.0000
6.00
0.03
255.2000
8.73
0.03
321.6000
11.00
0.03
3,337.9000
114.06
0.03
253.6000
8.66
0.03
31,947.0000
1,089.71
0.03
14,612.3000
498.28
0.03
395,350.0000
13,441.90
0.03
672.3000
22.85
0.03
11,986.8000
406.35
0.03
428.1000
14.50
0.03
19,947.8000
674.24
0.03
195.3000
6.60
0.03
256.8000
8.66
0.03
172.0000
5.79
0.03
207.6000
6.97
0.03
10,049.0000
336.44
0.03
3,064.3000
102.50
0.03
3,000.0000
100.05
0.03
2,160.9000
72.02
0.03
260.1000
8.66
0.03
287.8000
9.55
0.03
11,197.9000
369.98
0.03
664,332.2000
21,922.96
0.03
263.4000
8.66
0.03
2,459.9000
80.73
0.03
1,322.3000
43.37
0.03
11,082.7000
362.63
0.03
207.6000
6.79
0.03
4,219.2000
137.97
0.03
26,629.4000
865.46
0.03
3,079.8000
99.97
0.03
60,658.6000
1,967.16
0.03
255.2000
8.27
0.03
448.5000
14.50
0.03
20,390.3000
658.61
0.03
2,955.9000
95.36
0.03
67,964.1000
2,191.16
0.03
847.4000
27.29
0.03
270.4000
8.66
0.03
142,147.6000
4,548.72
0.03
156.3000
5.00
0.03
207.6000
6.61
0.03
629.2000
19.94
0.03
6,007.0000
190.12
0.03
450.8000
14.25
0.03
274.0000
8.66
0.03
649.4000
20.52
0.03
5,383.0000
169.56
0.03
748.9000
23.52
0.03
53,219.8000
1,669.51
0.03
9,018.3000
282.63
0.03
778.6000
24.39
0.03
27,706.6000
865.55
0.03
277.7000
8.66
0.03
10,974.9000
341.10
0.03
50,000.0000
1,552.50
0.03
57,963.2000
1,798.60
0.03
499,785.7000
15,493.36
0.03
15,449.5000
478.78
0.03
5,976.6000
184.50
0.03
1,487.1000
45.80
0.03
3,462.5000
106.58
0.03
281.6000
8.66
0.03
865.0000
26.57
0.03
99,843.9000
3,065.21
0.03
5,534.5000
169.85
0.03
255.2000
7.81
0.03
4,437.5000
135.70
0.03
119,102.8000
3,640.97
0.03
2,295.7000
70.13
0.03
50,000.0000
1,527.00
0.03
8,039.7000
245.45
0.03
38,293.4000
1,167.95
0.03
2,750.7000
83.73
0.03
3,462.5000
105.09
0.03
285.5000
8.66
0.03
317.1000
9.58
0.03
3,670.1000
110.62
0.03
780,505.3000
23,415.16
0.03
75,434.4000
2,262.28
0.03
1,353.2000
40.51
0.03
3,752.0000
112.26
0.03
3,600.0000
107.64
0.03
228,029.1000
6,815.79
0.03
80,737.2000
2,405.97
0.03
3,462.5000
102.87
0.03
16,314.0000
484.53
0.03
29,613.6000
873.60
0.03
492.0000
14.50
0.03
3,670.1000
107.46
0.03
2,500.0000
73.15
0.03
190.0000
5.55
0.03
4,324.3000
126.23
0.03
257.7000
7.50
0.03
3,760.5000
109.32
0.03
37,218.1000
1,079.32
0.03
8,182.5000
236.97
0.03
1,666.6000
48.21
0.03
485.9000
14.04
0.03
4,437.6000
128.11
0.03
3,462.5000
99.89
0.03
255.2000
7.35
0.03
16,169.0000
465.51
0.03
302.3000
8.66
0.03
3,462.5000
99.17
0.03
246,588.9000
7,027.78
0.03
1,000.0000
28.47
0.03
6,097.6000
173.35
0.03
3,670.1000
104.30
0.03
10,024.5000
284.70
0.03
2,066.2000
58.56
0.03
306.8000
8.66
0.03
3,462.5000
97.68
0.03
515.3000
14.50
0.03
3,291,559.0000
92,163.65
0.03
454.0000
12.67
0.03
1,430.7000
39.90
0.03
200.0000
5.57
0.03
311.6000
8.66
0.03
15,455.3000
429.35
0.03
364.2000
10.11
0.03
593.7000
16.38
0.03
3,670.1000
101.18
0.03
18,190.0000
500.23
0.03
44,200.8000
1,213.31
0.03
316.4000
8.66
0.03
3,462.5000
94.70
0.03
34,086.7000
931.59
0.03
4,967.7000
134.87
0.03
3,462.5000
93.97
0.03
471.3000
12.77
0.03
815,363.5000
22,014.81
0.03
41,607.5000
1,122.99
0.03
321.3000
8.66
0.03
3,462.5000
93.21
0.03
25,409.2000
683.00
0.03
539.8000
14.50
0.03
48,246.7000
1,295.91
0.03
32,050.0000
858.94
0.03
1,339.4000
35.86
0.03
3,670.1000
98.03
0.03
3,579.4000
95.25
0.03
375.9000
10.00
0.03
326.5000
8.66
0.03
3,462.5000
91.76
0.03
188.8000
5.00
0.03
9,377.0000
248.12
0.03
3,462.5000
90.99
0.03
2,500.0000
65.65
0.03
1,000.0000
26.24
0.03
22,571.9000
590.93
0.03
331.8000
8.66
0.03
3,462.5000
90.27
0.03
5,605.9000
145.92
0.03
763,492.2000
19,850.80
0.03
3,670.1000
94.87
0.03
2,209.3000
57.00
0.03
20,420.4000
524.80
0.03
337.2000
8.66
0.03
565.3000
14.50
0.03
3,462.5000
88.78
0.03
59,504.5000
1,519.74
0.03
1,136.5000
28.98
0.03
636.1000
16.18
0.03
276,517.5000
7,031.84
0.03
3,462.5000
88.02
0.03
1,849.9000
46.86
0.03
1,586.2000
40.16
0.03
6,509.7000
164.70
0.03
342.9000
8.66
0.03
396.0000
10.00
0.03
1,071.7000
27.03
0.03
3,691.2000
93.06
0.03
404.8000
10.20
0.03
103,355.9000
2,600.43
0.03
268.7000
6.76
0.03
1,776.9000
44.53
0.03
97,884.7000
2,447.12
0.02
593.6000
14.83
0.02
18,000.0000
448.20
0.02
402.2000
10.00
0.02
7,845.2000
194.95
0.02
348.7000
8.66
0.02
210,690.1000
5,227.22
0.02
3,462.5000
85.80
0.02
1,817.7000
45.01
0.02
11,815.6000
291.85
0.02
274.7000
6.76
0.02
180,448.3000
4,439.03
0.02
3,462.5000
85.07
0.02
14,584.6000
357.32
0.02
204.2000
5.00
0.02
12,297.4000
300.92
0.02
354.7000
8.66
0.02
1,000.0000
24.39
0.02
3,462.5000
84.31
0.02
361.4000
8.77
0.02
308.2000
7.46
0.02
486.4000
11.75
0.02
3,462.5000
83.58
0.02
3,604.0000
86.75
0.02
105,701.4000
2,536.83
0.02
5,273.7000
126.52
0.02
3,462.5000
82.82
0.02
136,085.3000
3,238.83
0.02
1,136.2000
27.02
0.02
3,811.7000
90.57
0.02
3,462.5000
82.10
0.02
18,000.0000
426.24
0.02
25,620.6000
604.65
0.02
367.5000
8.66
0.02
649.1000
15.27
0.02
4,402.7000
103.46
0.02
77,500.0000
1,817.38
0.02
105,407.4000
2,469.70
0.02
10,770.8000
252.04
0.02
1,679.9000
39.18
0.02
13,720.2000
319.41
0.02
5,042.6000
117.14
0.02
10,753.7000
249.70
0.02
1,293.1000
30.00
0.02
778.2000
18.02
0.02
374.2000
8.66
0.02
3,312.1000
76.61
0.02
350.4000
8.10
0.02
280.0000
6.47
0.02
3,462.5000
79.88
0.02
46,901.0000
1,081.54
0.02
204,484.9000
4,703.15
0.02
294.7000
6.77
0.02
27,643.1000
634.69
0.02
3,462.5000
79.12
0.02
1,322.6000
30.21
0.02
242.5000
5.53
0.02
250.7000
5.71
0.02
361.4000
8.23
0.02
381.1000
8.66
0.02
829.7000
18.83
0.02
3,462.5000
78.39
0.02
19,409.3000
438.26
0.02
6,206.6000
140.08
0.02
257,282.1000
5,804.28
0.02
5,716.7000
128.63
0.02
500.0000
11.24
0.02
2,404.3000
54.00
0.02
301.9000
6.77
0.02
3,462.5000
77.63
0.02
18,000.0000
403.20
0.02
318.1000
7.12
0.02
390.0000
8.71
0.02
1,724.3000
38.45
0.02
2,165.0000
48.26
0.02
17,442.0000
387.56
0.02
3,462.5000
76.90
0.02
22,430.2000
497.95
0.02
333.3000
7.39
0.02
759.3000
16.75
0.02
7,491.8000
165.19
0.02
361.4000
7.97
0.02
382,977.9000
8,425.51
0.02
27,627.5000
605.87
0.02
309.6000
6.78
0.02
1,577.2000
34.51
0.02
233.7000
5.10
0.02
3,462.5000
75.41
0.02
500.0000
10.86
0.02
255.2000
5.54
0.02
50,000.0000
1,082.50
0.02
46,214.6000
1,000.08
0.02
6,674.7000
144.04
0.02
4,640.5000
100.10
0.02
12,109.7000
261.09
0.02
63,757.6000
1,373.98
0.02
2,345.2000
50.49
0.02
375.3000
8.08
0.02
429,043.8000
9,224.44
0.02
5,776.9000
124.03
0.02
403.6000
8.66
0.02
10,121.5000
217.11
0.02
11,225.7000
240.23
0.02
400.0000
8.56
0.02
23,495.4000
502.33
0.02
11,818.1000
252.43
0.02
3,462.5000
73.92
0.02
295.3000
6.30
0.02
815.0000
17.38
0.02
361.4000
7.70
0.02
1,544.6000
32.85
0.02
6,172.1000
131.16
0.02
19,296.5000
409.28
0.02
10,311.2000
218.60
0.02
306.7000
6.49
0.02
1,515.4000
32.05
0.02
4,030.1000
85.20
0.02
4,467.4000
94.26
0.02
1,523.3000
32.05
0.02
411.9000
8.66
0.02
11,259.2000
236.67
0.02
1,505,671.6000
31,619.10
0.02
672.0000
14.10
0.02
500.0000
10.49
0.02
1,531.3000
32.05
0.02
177,720.0000
3,717.90
0.02
1,538.6000
32.05
0.02
326.2000
6.79
0.02
2,066.9000
43.01
0.02
24,194.6000
503.25
0.02
421.8000
8.77
0.02
1,169.4000
24.30
0.02
5,952.6000
123.52
0.02
6,042.5000
125.26
0.02
1,546.8000
32.05
0.02
3,986.6000
82.56
0.02
20,810.0000
430.77
0.02
2,810.0000
58.03
0.02
1,975.4000
40.71
0.02
2,810.0000
57.89
0.02
361.4000
7.43
0.02
18,399.4000
378.11
0.02
295.1000
6.05
0.02
36,545.8000
749.19
0.02
1,443.2000
29.57
0.02
47,350.2000
969.73
0.02
5,617.2000
114.87
0.02
101,018.6000
2,061.79
0.02
4,381.1000
89.37
0.02
2,810.0000
57.18
0.02
8,744.0000
177.68
0.02
3,076.0000
62.44
0.02
1,579.6000
32.05
0.02
3,462.5000
70.22
0.02
335.1000
6.79
0.02
992.1000
20.10
0.02
2,810.0000
56.90
0.02
500.0000
10.11
0.02
3,557.8000
71.87
0.02
429.0000
8.66
0.02
2,911.1000
58.75
0.02
52,225.9000
1,052.35
0.02
2,810.0000
56.48
0.02
51,596.1000
1,036.05
0.02
3,462.5000
69.49
0.02
2,810.0000
56.34
0.02
295.1000
5.91
0.02
6,050.9000
121.08
0.02
579,732.7000
11,594.65
0.02
643.8000
12.87
0.02
25,356.5000
506.37
0.02
4,168.4000
83.16
0.02
367.9000
7.33
0.02
301.2000
6.00
0.02
2,689.3000
53.54
0.02
14,179.7000
282.18
0.02
2,194.1000
43.62
0.02
1,613.8000
32.05
0.02
6,272.5000
124.51
0.02
816.5000
16.18
0.02
2,066.9000
40.95
0.02
511,710.6000
10,131.87
0.02
10,874.2000
215.20
0.02
295.1000
5.84
0.02
438.4000
8.66
0.02
10,259.7000
202.63
0.02
295.5000
5.83
0.02
344.6000
6.80
0.02
1,023.0000
20.16
0.02
2,810.0000
55.36
0.02
9,799.0000
192.94
0.02
5,924.5000
116.42
0.02
16,962.4000
333.14
0.02
512.5000
10.06
0.02
513.0000
10.06
0.02
1,020,407.0000
19,999.98
0.02
49,012.9000
960.16
0.02
297.9000
5.83
0.02
1,640.2000
32.05
0.02
295.1000
5.76
0.02
14,030.6000
273.88
0.02
83,008.3000
1,618.66
0.02
4,405.9000
85.61
0.02
3,762.9000
73.08
0.02
5,759.6000
111.74
0.02
595.0000
11.54
0.02
1,073.5000
20.80
0.02
447.9000
8.66
0.02
1,929.6000
37.30
0.02
800.3000
15.46
0.02
271.9000
5.25
0.02
295.1000
5.69
0.02
3,082.3000
59.37
0.02
1,667.5000
32.05
0.02
3,735.8000
71.76
0.02
574.4000
11.03
0.02
628.2000
12.06
0.02
1,249.3000
23.96
0.02
548.2000
10.50
0.02
426.1000
8.16
0.02
1,277.7000
24.43
0.02
1,677.1000
32.05
0.02
3,658.2000
69.87
0.02
275.1000
5.25
0.02
361.4000
6.90
0.02
169,710.2000
3,236.37
0.02
295.1000
5.62
0.02
4,368.4000
83.04
0.02
1,083,439.0000
20,585.34
0.02
3,037.5000
57.68
0.02
607.8000
11.54
0.02
295.4000
5.60
0.02
3,370.0000
63.86
0.02
308.1000
5.84
0.02
1,263.4000
23.92
0.02
1,085.2000
20.53
0.02
283.1000
5.35
0.02
2,634.7000
49.80
0.02
283.1000
5.35
0.02
283.1000
5.34
0.02
283.1000
5.34
0.02
283.1000
5.34
0.02
283.1000
5.34
0.02
283.1000
5.33
0.02
283.1000
5.33
0.02
283.1000
5.33
0.02
561.6000
10.56
0.02
3,426.4000
64.42
0.02
1,988.8000
37.37
0.02
4,056.4000
76.18
0.02
283.1000
5.31
0.02
133,545.3000
2,505.31
0.02
2,472.9000
46.37
0.02
279.3000
5.23
0.02
279.3000
5.23
0.02
279.6000
5.23
0.02
279.6000
5.23
0.02
279.8000
5.23
0.02
20,396.1000
381.20
0.02
2,534.6000
47.35
0.02
280.2000
5.23
0.02
819.8000
15.30
0.02
4,927.7000
91.90
0.02
280.7000
5.23
0.02
280.9000
5.23
0.02
281.0000
5.23
0.02
8,545.8000
159.04
0.02
281.3000
5.23
0.02
16,582.2000
308.26
0.02
10,052.7000
186.78
0.02
11,711.5000
217.48
0.02
9,329.9000
173.16
0.02
8,112.2000
150.48
0.02
8,655.0000
160.46
0.02
8,112.9000
150.33
0.02
8,656.3000
160.31
0.02
1,072,461.4000
19,851.26
0.02
38,032.5000
703.60
0.02
8,658.6000
160.10
0.02
8,114.4000
149.95
0.02
9,850.0000
181.93
0.02
8,950.5000
165.23
0.02
8,116.1000
149.74
0.02
7,043.5000
129.88
0.02
31,187.5000
574.79
0.02
30,919.7000
569.54
0.02
8,117.2000
149.44
0.02
31,374.7000
577.29
0.02
272,103.0000
5,003.97
0.02
8,118.3000
149.21
0.02
29,082.9000
534.25
0.02
471,087.9000
8,649.17
0.02
1,622,807.9000
29,778.52
0.02
8,529.1000
156.42
0.02
1,328,438.8000
24,350.28
0.02
9,079.7000
166.34
0.02
8,531.0000
156.20
0.02
1,164,649.1000
21,313.08
0.02
54,257.4000
992.37
0.02
49,514.3000
905.12
0.02
970,526.9000
17,731.53
0.02
888,676.3000
16,227.23
0.02
57,815.4000
1,055.13
0.02
203,895.0000
3,719.04
0.02
1,462,176.0000
26,655.47
0.02
104,019.9000
1,895.24
0.02
545,696.8000
9,937.14
0.02
205,210.9000
3,734.84
0.02
64,376.3000
1,171.00
0.02
155,032.9000
2,818.50
0.02
0.02
207,674.4000
3,773.44
0.02
43,989.2000
798.84
0.02
104,412.1000
1,895.08
0.02
226,592.5000
4,110.39
0.02
167,772.8000
3,041.72
0.02
506,955.5000
9,186.03
0.02
599,961.6000
10,865.30
0.02
1,277,956.1000
23,131.01
0.02
541,256.3000
9,791.33
0.02
864,258.1000
15,625.79
0.02
8,825.9000
159.48
0.02
140,559.5000
2,538.50
0.02
8,532.1000
154.00
0.02
1,303,516.1000
23,515.43
0.02
72,276.5000
1,303.15
0.02
1,104,533.4000
19,903.69
0.02
1,298,590.6000
23,387.62
0.02
1,114,622.0000
20,063.20
0.02
990,375.7000
17,816.86
0.02
97,531.1000
1,753.61
0.02
691.6000
12.43
0.02
8,117.3000
145.79
0.02
14,820.9000
266.04
0.02
10,765.0000
193.12
0.02
9,492.3000
170.20
0.02
14,778.0000
264.82
0.02
18,852.8000
337.65
0.02
10,515.4000
188.23
0.02
45,919.9000
821.51
0.02
7,705.5000
137.77
0.02
10,676.3000
190.79
0.02
280.9000
5.02
0.02
51,601.4000
921.08
0.02
7,706.2000
137.48
0.02
37,841.5000
674.71
0.02
807,015.4000
14,381.01
0.02
281.6000
5.02
0.02
31,156.9000
554.59
0.02
34,969.5000
622.11
0.02
3,701.4000
65.81
0.02
282.3000
5.02
0.02
282.6000
5.02
0.02
3,092.6000
54.89
0.02
282.8000
5.02
0.02
282.9000
5.02
0.02
5,087.6000
90.15
0.02
3,745.7000
66.34
0.02
3,093.4000
54.75
0.02
1,071.6000
18.96
0.02
283.7000
5.02
0.02
23,479.6000
414.88
0.02
6,426.5000
113.49
0.02
4,062.2000
71.70
0.02
284.4000
5.02
0.02
284.5000
5.02
0.02
284.7000
5.02
0.02
32,002.8000
563.57
0.02
3,740.5000
65.83
0.02
285.2000
5.02
0.02
580.4000
10.20
0.02
3,683.1000
64.71
0.02
285.7000
5.02
0.02
3,095.8000
54.33
0.02
286.0000
5.02
0.02
1,141.8000
20.02
0.02
286.3000
5.02
0.02
2,116.9000
37.07
0.02
552,459.3000
9,668.04
0.02
10,921.5000
191.02
0.02
287.0000
5.02
0.02
287.1000
5.02
0.02
287.3000
5.02
0.02
3,141.3000
54.82
0.02
287.6000
5.02
0.02
3,333.4000
58.10
0.02
288.0000
5.02
0.02
43,374.6000
754.72
0.02
50,604.2000
879.50
0.02
650.1000
11.29
0.02
605.0000
10.50
0.02
3,172.9000
55.05
0.02
295.1000
5.12
0.02
9,526.5000
165.00
0.02
23,485.6000
406.30
0.02
4,924.0000
85.14
0.02
4,250.5000
73.45
0.02
190,550.9000
3,290.81
0.02
1,121.0000
19.35
0.02
1,160.7000
20.00
0.02
1,162.1000
20.00
0.02
712,232.5000
12,250.40
0.02
1,864.5000
32.05
0.02
5,905.3000
101.28
0.02
9,626.6000
165.00
0.02
13,520.3000
231.20
0.02
51,876.5000
886.05
0.02
3,462.5000
59.10
0.02
2,810.0000
47.91
0.02
96,125.5000
1,637.98
0.02
388.3000
6.61
0.02
14,878.5000
253.08
0.02
33,252.0000
565.28
0.02
5,026.3000
85.30
0.02
9,728.7000
165.00
0.02
6,411.5000
108.67
0.02
15,100.0000
255.64
0.02
3,910.5000
66.09
0.02
1,380.5000
23.30
0.02
3,146.7000
53.08
0.02
2,262.3000
38.14
0.02
6,865.9000
115.69
0.02
4,160.7000
69.94
0.02
11,122.9000
186.86
0.02
9,827.2000
165.00
0.02
3,737.7000
62.68
0.02
1,912.3000
32.05
0.02
2,810.0000
47.07
0.02
3,173.0000
53.08
0.02
2,810.0000
46.93
0.02
749.8000
12.50
0.02
4,201.6000
70.00
0.02
1,924.9000
32.05
0.02
3,462.5000
57.62
0.02
39,457.9000
655.00
0.02
3,199.8000
53.08
0.02
717.3000
11.89
0.02
681.5000
11.29
0.02
60,422.9000
1,000.00
0.02
1,937.7000
32.05
0.02
10,290.5000
170.00
0.02
199,054.6000
3,284.40
0.02
788.0000
12.99
0.02
3,227.0000
53.08
0.02
1,949.5000
32.05
0.02
3,462.5000
56.85
0.02
21,333.2000
349.01
0.02
43,425.0000
710.00
0.02
3,297.8000
53.85
0.02
8,772.7000
143.08
0.02
17,772.5000
289.69
0.02
10,147.6000
165.00
0.02
6,153.8000
100.00
0.02
101,910.7000
1,655.03
0.02
108,611.1000
1,762.76
0.02
1,976.0000
32.05
0.02
3,462.5000
56.13
0.02
436.2000
7.06
0.02
3,280.9000
53.08
0.02
25,698.8000
415.29
0.02
410,761.4000
6,621.47
0.02
1,989.4000
32.05
0.02
2,322.1000
37.39
0.02
3,307.5000
53.09
0.02
13,807.0000
221.05
0.02
84,996.5000
1,359.94
0.02
40,262.4000
640.57
0.02
35,152.5000
558.92
0.02
52,910.8000
835.99
0.02
2,029.8000
32.05
0.02
3,462.5000
54.64
0.02
716.5000
11.29
0.02
788.0000
12.39
0.02
2,042.7000
32.05
0.02
349.2000
5.47
0.02
3,575.1000
55.95
0.02
21,096.1000
329.10
0.02
2,057.1000
32.05
0.02
35,746.1000
556.57
0.02
370.3000
5.75
0.02
34,601.1000
536.32
0.02
2,071.8000
32.05
0.02
32,383.4000
500.00
0.02
29,622.8000
456.49
0.02
133,204.1000
2,051.34
0.02
361.4000
5.56
0.02
225,629.8000
3,467.93
0.02
4,735.2000
72.73
0.02
4,615.3000
70.84
0.02
41,176.4000
630.00
0.02
7,749.6000
117.95
0.02
1,486.8000
22.60
0.02
31,122.2000
472.75
0.02
39,525.7000
600.00
0.02
659.1000
10.00
0.02
3,462.5000
52.42
0.02
30,614.0000
463.19
0.02
17,658.6000
267.00
0.02
37,196.7000
561.67
0.02
790.2000
11.91
0.02
356.9000
5.37
0.02
46,046.0000
692.53
0.02
3,327.3000
50.01
0.02
66,622.2000
1,000.00
0.02
75,490.7000
1,132.36
0.01
4,679.9000
70.01
0.01
1,000.0000
14.95
0.01
3,462.5000
51.66
0.01
53,605.8000
799.26
0.01
2,383,220.5000
35,509.99
0.01
343.4000
5.10
0.01
3,064.4000
45.41
0.01
4,053.9000
60.00
0.01
17,689.9000
261.46
0.01
6,711.8000
99.13
0.01
3,462.5000
50.93
0.01
2,801.0000
41.17
0.01
531.7000
7.79
0.01
5,000.0000
73.25
0.01
361.4000
5.29
0.01
2,054.4000
30.01
0.01
14,521.8000
211.29
0.01
4,174.2000
60.53
0.01
500.0000
7.24
0.01
27,027.0000
390.27
0.01
13,500.0000
194.54
0.01
999.8000
14.36
0.01
3,846.5000
55.00
0.01
3,462.5000
49.44
0.01
2,089.3000
29.81
0.01
500.0000
7.12
0.01
798.1000
11.29
0.01
10,096.0000
142.35
0.01
3,974.0000
55.99
0.01
3,462.5000
48.72
0.01
426.7000
6.00
0.01
117,091.0000
1,640.44
0.01
60,843.3000
851.81
0.01
2,500.0000
34.95
0.01
20,627.3000
287.75
0.01
123,019.9000
1,709.98
0.01
1,866.1000
25.92
0.01
3,462.5000
47.96
0.01
1,303.1000
17.85
0.01
869.2000
11.90
0.01
3,654.9000
50.00
0.01
4,317.7000
58.94
0.01
3,462.5000
47.23
0.01
413.6000
5.60
0.01
2,801.3000
37.82
0.01
3,462.5000
46.47
0.01
384.6000
5.09
0.01
3,782.8000
50.01
0.01
3,462.5000
45.74
0.01
7,954.5000
105.00
0.01
15,174.5000
200.00
0.01
1,500.0000
19.70
0.01
439.2000
5.74
0.01
107,130.7000
1,392.70
0.01
773.9000
10.00
0.01
388.9000
5.01
0.01
30,042.0000
386.04
0.01
721.0000
9.23
0.01
400,000.0000
5,092.00
0.01
6,309.1000
80.00
0.01
4,500.0000
56.57
0.01
849.4000
10.67
0.01
85,186.9000
1,064.84
0.01
2,010.0000
24.76
0.01
1,138.3000
14.00
0.01
411.2000
5.03
0.01
414.6000
5.05
0.01
1,500.0000
18.18
0.01
15,000.0000
181.50
0.01
497.9000
6.00
0.01
440.0000
5.30
0.01
2,086.0000
25.07
0.01
833.4000
10.01
0.01
51,885.3000
622.62
0.01
500.5000
6.00
0.01
2,506.5000
30.00
0.01
4,013.6000
48.00
0.01
1,506.3000
18.00
0.01
1,005.2000
12.00
0.01
1,006.8000
12.00
0.01
503.8000
6.00
0.01
1,512.9000
18.00
0.01
1,514.1000
18.00
0.01
2,190.5000
26.00
0.01
1,518.0000
18.00
0.01
1,519.2000
18.00
0.01
507.2000
6.00
0.01
507.7000
6.00
0.01
95,466.6000
1,126.51
0.01
10,396.6000
120.60
0.01
519.0000
6.00
0.01
869.6000
10.01
0.01
10,890.0000
125.24
0.01
1,754.3000
20.00
0.01
532.3000
6.00
0.01
2,283.7000
25.60
0.01
47,759.4000
534.91
0.01
208,180.0000
2,312.88
0.01
3,500.0000
38.85
0.01
1,083.2000
12.00
0.01
10,842.2000
120.02
0.01
7,598.0000
84.03
0.01
8,146.6000
90.02
0.01
13,590.1000
150.03
0.01
21,219.8000
234.05
0.01
3,811.8000
42.01
0.01
4,740.5000
52.19
0.01
2,073,589.7000
22,809.49
0.01
3,822.7000
42.01
0.01
4,917.9000
54.00
0.01
5,925.9000
65.01
0.01
1,095.0000
12.00
0.01
19,177.2000
209.99
0.01
1,097.4000
12.01
0.01
982.3000
10.74
0.01
2,748.5000
30.01
0.01
3,851.2000
42.02
0.01
550.6000
6.00
0.01
1,150.9000
12.53
0.01
9,285.0000
100.00
0.01
4,904.5000
52.72
0.01
390,978.9000
4,128.74
0.01
533,974.1000
5,633.43
0.01
1,428.1000
15.01
0.01
43,670.1000
458.54
0.01
509,596.9000
5,310.00
0.01
4,854.3000
50.14
0.01
1,456.2000
15.00
0.01
1,464.3000
15.01
0.01
982.3000
10.00
0.01
50,000.0000
505.00
0.01
3,574.9000
36.00
0.01
508.4000
5.10
0.01
3,021.8000
30.25
0.01
2,920,534.5000
29,205.35
0.01
50,505.0000
500.00
0.01
73,789.3000
728.30
0.01
1,262.6000
12.44
0.01
102,040.8000
1,000.00
0.01
5,000.0000
48.90
0.01
4,006.9000
39.07
0.01
4,011.0000
38.63
0.01
1,040.6000
10.00
0.01
11,866.9000
113.92
0.01
2,065.3000
19.64
0.01
19,262.1000
182.99
0.01
1,059.3000
10.00
0.01
51,064.0000
480.00
0.01
2,000.0000
18.78
0.01
10,718.1000
100.00
0.01
377,066.2000
3,506.72
0.01
2,714.4000
25.00
0.01
10,296.1000
94.11
0.01
2,192.9000
20.00
0.01
2,037.9000
18.57
0.01
2,055.0000
18.70
0.01
140,229.9000
1,262.07
0.01
100,500.0000
886.41
0.01
3,154.1000
27.44
0.01
1,152.0000
10.00
0.01
11,560.6000
100.00
0.01
648.1000
5.60
0.01
1,000.0000
8.60
0.01
600,000.0000
5,118.00
0.01
5,295.2000
45.01
0.01
46,280.6000
389.68
0.01
1,001.0000
8.31
0.01
20,030.0000
166.05
0.01
72,639.1000
600.00
0.01
9,146.5000
75.00
0.01
1,976.2000
16.09
0.01
1,239.2000
10.01
0.01
34,694.6000
277.56
0.01
707.0000
5.65
0.01
645.5000
5.10
0.01
12,000.0000
94.68
0.01
10,000.0000
78.00
0.01
25,000.0000
194.25
0.01
657,144.1000
5,060.01
0.01
452,677.5000
3,481.09
0.01
1,000.0000
7.60
0.01
1,325.8000
10.01
0.01
700.0000
5.25
0.01
329,227.9000
2,311.18
0.01
125,433.7000
878.04
0.01
1,000.0000
6.81
0.01
132,462.6000
887.50
0.01
39,205.0000
255.62
0.01
7,692.3000
50.00
0.01
1,000,000.0000
6,220.00
0.01
1,642.1000
10.00
0.01
832.2000
5.01
0.01
21,683.2000
130.10
0.01
3,488.4000
20.58
0.01
88,153.1000
502.47
0.01
30,000.0000
165.00
0.01
2,134.7000
11.29
0.01
9,525.4000
50.01
0.01
19,158.6000
100.20
0.01
1,000.0000
5.06
最新成交
价格
大小
时间
0.0182
1,001.0000
00:08:15
0.0182
931.0000
00:08:15
0.0182
915.0000
00:08:15
0.0182
932.0000
00:08:15
0.0182
915.0000
00:08:15
0.0182
931.0000
00:08:15
0.0182
931.0000
00:08:15
0.0182
914.0000
00:08:15
0.0182
935.0000
00:08:15
0.0182
915.0000
00:08:15
0.0182
910.0000
00:08:15
0.0182
1,291.0000
00:08:15
0.0182
911.0000
00:08:15
0.0182
916.0000
00:08:15
0.0182
917.0000
00:08:15
0.0182
934.0000
00:08:15
0.0182
931.0000
00:08:15
0.0182
2,921.6000
00:08:17
0.0182
283.1000
00:08:17
0.0182
283.1000
00:08:27
0.0182
1,765.8000
00:08:29
0.0182
283.1000
00:08:29
0.0182
7,425.0000
00:08:29
0.0182
1,613.1000
00:08:29
0.0182
1,431.4000
00:08:31
0.0182
3,568.6000
00:08:31
0.0182
1,185.3000
00:08:34
0.0182
1,744.6000
00:08:37
0.0182
164.8000
00:08:40
0.0182
4,835.2000
00:08:40
0.0182
11,016.3000
00:08:47
0.0182
19,743.4000
00:08:47
0.0182
45,839.1000
00:08:47
0.0182
11,016.3000
00:08:47
0.0182
41,069.0000
00:08:47
0.0182
23,495.7000
00:08:47
0.0182
14,837.0000
00:08:47
0.0182
949.5000
00:08:47
0.0182
658.9000
00:08:47
0.0182
4,304.1000
00:08:47
0.0182
288.3000
00:08:47
0.0182
6,967.2000
00:08:47
0.0182
3,458.6000
00:09:00
0.0182
12,559.5000
00:09:25
0.0182
7,425.0000
00:09:26
0.0182
26,098.1000
00:09:26
0.0182
19,186.9000
00:09:26
0.0182
825.0000
00:09:26
0.0182
825.0000
00:09:38
0.0182
4,304.1000
00:09:42
0.0182
825.0000
00:09:43
0.0182
4,265.8000
00:09:45
0.0182
288.0000
00:09:45
0.0182
7,425.0000
00:09:45
0.0182
8,832.6000
00:09:45
0.0182
825.0000
00:10:02
0.0182
5,478.0000
00:10:04
0.0182
3,719.1000
00:10:04
0.0182
825.0000
00:10:07
0.0182
288.1000
00:11:23
0.0182
480.9000
00:11:23
0.0182
18,626.8000
00:11:24
0.0182
555.4000
00:11:26
0.0182
4,092.3000
00:11:26
0.0182
750.0000
00:11:34
0.0182
3,553.8000
00:11:54
0.0182
4,303.8000
00:11:54
0.0182
781.1000
00:11:54
0.0182
2,523.2000
00:11:54
0.0182
750.0000
00:11:55
0.0182
639.0000
00:12:04
0.0182
2,914.9000
00:12:16
0.0182
4,473.8000
00:12:16
0.0182
288.3000
00:12:17
0.0182
12,911.7000
00:12:29
0.0182
2,951.2000
00:12:29
0.0182
3,816.0000
00:12:29
0.0182
3,816.0000
00:12:29
0.0182
3,816.0000
00:12:29
0.0182
3,816.0000
00:12:29
0.0182
4,409.4000
00:12:29
0.0182
4,653.0000
00:12:31
0.0182
288.1000
00:12:31
0.0182
412.9000
00:12:31
0.0182
412.9000
00:12:31
0.0182
3,321.5000
00:12:31
0.0182
6,630.1000
00:12:31
0.0182
750.0000
00:12:31
0.0182
288.0000
00:12:34
0.0182
412.7000
00:12:34
0.0182
412.7000
00:12:34
0.0182
31,537.8000
00:12:34
0.0182
935.9000
00:12:35
0.0182
54,975.2000
00:13:49
0.0182
1,077.6000
00:13:49
0.0182
2,418.8000
00:13:49
0.0182
287.6000
00:14:47
0.0182
5,190.4000
00:14:47
0.0182
49,815.1000
00:14:47
0.0182
55,005.5000
00:14:47