English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,736.70
Open
1710.31000000
Low
1704.06000000
High
1749.55000000
Vol
159,717
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,745.50
0.0101
17.63
1,745.45
0.0047
8.20
1,745.42
0.3370
588.21
1,745.40
0.0074
12.92
1,745.38
0.0175
30.54
1,745.36
0.0043
7.51
1,745.34
0.1911
333.53
1,745.32
0.1160
202.46
1,745.31
0.0036
6.28
1,745.30
0.0080
13.96
1,745.29
0.0076
13.26
1,745.28
0.0035
6.11
1,745.22
0.0400
69.81
1,745.20
0.0500
87.26
1,745.19
1.4918
2,603.47
1,745.16
0.0041
7.16
1,745.10
0.0100
17.45
1,745.09
1.0000
1,745.09
1,745.05
0.0047
8.20
1,745.04
0.0029
5.06
1,745.01
3.4551
6,029.18
1,745.00
2.3672
4,130.76
1,744.98
0.0029
5.06
1,744.97
0.0086
15.01
1,744.92
2.7000
4,711.28
1,744.88
1.3777
2,403.92
1,744.80
0.0040
6.98
1,744.75
0.0500
87.24
1,744.74
2.7035
4,716.90
1,744.70
1.3748
2,398.61
1,744.68
0.0034
5.93
1,744.64
85.7407
149,586.65
1,744.60
0.0032
5.58
1,744.58
0.0029
5.06
1,744.55
0.0045
7.85
1,744.51
3.4618
6,039.14
1,744.46
0.0032
5.58
1,744.43
1.2826
2,237.41
1,744.39
2.7071
4,722.24
1,744.32
0.0094
16.40
1,744.30
0.0500
87.22
1,744.29
0.0204
35.58
1,744.23
0.4624
806.53
1,744.22
2.9513
5,147.72
1,744.21
2.7133
4,732.56
1,744.20
0.0075
13.08
1,744.16
0.0029
5.06
1,744.09
0.0029
5.06
1,744.08
0.0191
33.31
1,744.04
0.1051
183.30
1,744.00
4.3644
7,611.51
1,743.94
2.7230
4,748.75
1,743.93
0.1689
294.55
1,743.89
0.0029
5.06
1,743.87
0.0184
32.09
1,743.85
0.0595
103.76
1,743.83
6.1922
10,798.14
1,743.81
0.0147
25.63
1,743.79
0.0029
5.06
1,743.78
0.0061
10.64
1,743.77
0.0196
34.18
1,743.76
0.0915
159.55
1,743.75
0.0031
5.41
1,743.74
0.0124
21.62
1,743.73
0.0525
91.55
1,743.72
2.7000
4,708.04
1,743.68
0.0213
37.14
1,743.66
0.0079
13.77
1,743.65
0.0775
135.13
1,743.64
3.3402
5,824.11
1,743.63
0.0710
123.80
1,743.60
0.0077
13.43
1,743.57
0.0553
96.42
1,743.55
0.0049
8.54
1,743.53
0.0391
68.17
1,743.51
2.7000
4,707.48
1,743.49
0.0029
5.06
1,743.45
0.0230
40.10
1,743.40
0.0500
87.17
1,743.37
2.3036
4,016.03
1,743.34
114.8608
200,241.43
1,743.33
0.0127
22.14
1,743.30
1.3748
2,396.69
1,743.29
0.0029
5.06
1,743.28
0.0447
77.92
1,743.26
0.0276
48.11
1,743.23
3.0492
5,315.46
1,743.20
2.7031
4,712.04
1,743.16
1.9012
3,314.10
1,743.12
0.1283
223.64
1,743.02
2.7000
4,706.15
1,743.01
0.0153
26.67
1,743.00
2.1942
3,824.49
1,742.99
0.0293
51.07
1,742.97
0.0980
170.81
1,742.95
0.0500
87.15
1,742.94
86.1745
150,196.98
1,742.90
0.0517
90.11
1,742.87
0.0279
48.63
1,742.85
0.0035
6.10
1,742.84
1.3748
2,396.06
1,742.83
2.7000
4,705.64
1,742.81
0.0044
7.67
1,742.80
0.0088
15.34
1,742.78
0.0029
5.05
1,742.74
0.0976
170.09
1,742.71
0.2653
462.34
1,742.69
0.8652
1,507.78
1,742.68
0.9020
1,571.90
1,742.66
0.0152
26.49
1,742.65
2.7000
4,705.16
1,742.60
0.1000
174.26
1,742.58
0.0035
6.10
1,742.53
0.7800
1,359.17
1,742.50
0.1273
221.82
1,742.44
0.1500
261.37
1,742.43
2.7000
4,704.56
1,742.40
0.3027
527.42
1,742.38
0.9704
1,690.81
1,742.32
0.0086
14.98
1,742.31
0.0035
6.10
1,742.30
41.5475
72,388.21
1,742.27
4.7490
8,274.04
1,742.26
1.3748
2,395.26
1,742.25
0.1000
174.23
1,742.22
2.7000
4,703.99
1,742.19
0.0643
112.02
1,742.18
0.6217
1,083.11
1,742.16
0.0063
10.98
1,742.12
0.1740
303.13
1,742.11
0.0057
9.93
1,742.09
0.0919
160.10
1,742.08
0.1000
174.21
1,742.06
1.0247
1,785.09
1,742.05
0.0500
87.10
1,742.04
0.0155
27.00
1,742.01
2.7000
4,703.43
1,742.00
0.1238
215.66
1,741.97
0.0035
6.10
1,741.96
0.2924
509.35
1,741.95
0.5764
1,004.06
1,741.93
1.7296
3,012.84
1,741.92
0.9211
1,604.48
1,741.90
0.0030
5.23
1,741.86
22.5402
39,261.87
1,741.83
0.2594
451.83
1,741.82
1.3748
2,394.65
1,741.80
0.0069
12.02
1,741.77
0.5617
978.35
1,741.76
1.1703
2,038.38
1,741.73
0.1000
174.17
1,741.71
0.5851
1,019.07
1,741.70
1.0688
1,861.53
1,741.69
2.7000
4,702.56
1,741.61
0.1150
200.29
1,741.60
0.6269
1,091.81
1,741.52
0.2281
397.24
1,741.50
0.0064
11.15
1,741.49
1.3834
2,409.18
1,741.48
0.0120
20.90
1,741.46
2.7000
4,701.94
1,741.44
3.3402
5,816.76
1,741.42
4.0000
6,965.68
1,741.41
4.0000
6,965.64
1,741.40
4.0000
6,965.60
1,741.39
4.0000
6,965.56
1,741.38
0.0046
8.01
1,741.35
1.1451
1,994.02
1,741.31
0.0029
5.05
1,741.30
0.0344
59.90
1,741.29
0.1302
226.72
1,741.28
0.0100
17.41
1,741.27
2.7000
4,701.43
1,741.25
0.0430
74.87
1,741.23
0.0035
6.09
1,741.20
0.1079
187.88
1,741.19
0.1667
290.26
1,741.17
0.1200
208.94
1,741.16
1.3748
2,393.75
1,741.15
0.5080
884.50
1,741.11
0.0216
37.61
1,741.10
0.0086
14.97
1,741.03
0.0029
5.05
1,741.00
121.6677
211,823.47
1,740.99
2.7000
4,700.67
1,740.97
0.0029
5.05
1,740.96
0.0035
6.09
1,740.95
0.2594
451.60
1,740.93
0.0029
5.05
1,740.92
0.0029
5.05
1,740.91
0.0120
20.89
1,740.86
0.0029
5.05
1,740.82
0.0029
5.05
1,740.81
2.7806
4,840.50
1,740.79
1.3748
2,393.24
1,740.78
0.0029
5.05
1,740.73
0.0041
7.14
1,740.72
0.0029
5.05
1,740.70
0.0500
87.04
1,740.69
0.0035
6.09
1,740.67
0.0470
81.81
1,740.64
0.0029
5.05
1,740.63
2.7100
4,717.11
1,740.61
0.0029
5.05
1,740.60
0.0040
6.96
1,740.56
0.0149
25.93
1,740.52
2.8824
5,016.87
1,740.50
0.0029
5.05
1,740.46
0.0029
5.05
1,740.42
0.2779
483.66
1,740.41
0.0029
5.05
1,740.40
0.1302
226.60
1,740.34
2.7000
4,698.92
1,740.33
0.0029
5.05
1,740.32
0.0919
159.94
1,740.31
0.0029
5.05
1,740.29
0.0200
34.81
1,740.28
0.0029
5.05
1,740.26
0.0645
112.25
1,740.25
0.2267
394.51
1,740.24
0.0029
5.05
1,740.23
0.0114
19.84
1,740.21
1.3748
2,392.44
1,740.20
0.0029
5.05
1,740.18
0.0120
20.88
1,740.15
0.0035
6.09
1,740.14
0.0029
5.05
1,740.12
2.5835
4,495.60
1,740.10
0.0029
5.05
1,740.09
0.0441
76.74
1,740.07
21.5791
37,549.14
1,740.06
0.2594
451.37
1,740.05
0.0029
5.05
1,740.01
2.7029
4,703.07
1,740.00
2.2302
3,880.55
1,739.93
2.5835
4,495.11
1,739.92
1.7273
3,005.36
1,739.90
0.1100
191.39
1,739.89
0.0029
5.05
1,739.88
0.0035
6.09
1,739.85
0.2400
417.56
1,739.82
0.0029
5.05
1,739.81
1.3748
2,391.89
1,739.80
0.0620
107.87
1,739.79
4.4273
7,702.57
1,739.76
0.0029
5.05
1,739.75
0.0086
14.96
1,739.74
2.5835
4,494.62
1,739.72
0.0029
5.05
1,739.71
0.0029
5.05
1,739.69
0.0029
5.05
1,739.66
5.6656
9,856.22
1,739.65
0.0029
5.04
1,739.63
21.5817
37,544.17
1,739.62
0.0123
21.40
1,739.61
0.0035
6.09
1,739.60
0.0029
5.04
1,739.59
5.1819
9,014.38
1,739.56
2.5842
4,495.37
1,739.55
0.0343
59.67
1,739.54
0.0029
5.04
1,739.53
0.1302
226.49
1,739.52
0.0120
20.87
1,739.50
1.3748
2,391.46
1,739.49
0.2961
515.06
1,739.48
2.7000
4,696.60
1,739.47
5.4751
9,523.77
1,739.46
0.0029
5.04
1,739.45
0.1759
305.97
1,739.42
0.0029
5.04
1,739.41
0.0073
12.70
1,739.40
0.0040
6.96
1,739.38
2.5806
4,488.64
1,739.37
15.3591
26,715.16
1,739.36
5.1819
9,013.19
1,739.34
0.0064
11.13
1,739.33
0.1667
289.95
1,739.32
0.0029
5.04
1,739.30
0.0040
6.96
1,739.28
0.0044
7.65
1,739.27
3.7507
6,523.48
1,739.26
0.6801
1,182.87
1,739.24
2.7000
4,695.95
1,739.23
0.0149
25.91
1,739.21
0.0029
5.04
1,739.20
2.5875
4,500.18
1,739.19
21.5872
37,544.24
1,739.18
3.4546
6,008.17
1,739.17
3.4546
6,008.14
1,739.15
0.0029
5.04
1,739.14
0.3123
543.13
1,739.13
1.3748
2,390.96
1,739.12
15.3620
26,716.36
1,739.11
0.0044
7.65
1,739.10
4.4069
7,664.04
1,739.07
0.0035
6.09
1,739.06
2.7029
4,700.51
1,739.05
5.1819
9,011.58
1,739.02
0.0029
5.04
1,739.01
0.0489
85.04
1,739.00
2.0040
3,484.96
1,738.98
2.5806
4,487.61
1,738.97
1.7302
3,008.77
1,738.96
80.7288
140,384.15
1,738.95
0.0382
66.43
1,738.94
3.4590
6,014.99
1,738.93
0.0029
5.04
1,738.91
0.0029
5.04
1,738.90
0.0540
93.90
1,738.89
0.0035
6.09
1,738.88
0.0029
5.04
1,738.86
17.0395
29,629.30
1,738.85
0.0029
5.04
1,738.83
6.9121
12,018.97
1,738.81
0.4243
737.78
1,738.80
2.7075
4,707.80
1,738.78
0.0029
5.04
1,738.77
0.0044
7.65
1,738.76
2.5806
4,487.04
1,738.73
0.0029
5.04
1,738.71
2.5596
4,450.40
1,738.70
6.9132
12,019.98
1,738.65
0.0149
25.91
1,738.63
0.1229
213.68
1,738.62
2.7035
4,700.36
1,738.61
0.0276
47.99
1,738.60
15.3675
26,717.94
1,738.59
5.1819
9,009.20
1,738.58
0.6972
1,212.14
1,738.57
4.3108
7,494.63
1,738.56
2.8823
5,011.05
1,738.53
0.0064
11.13
1,738.50
0.0040
6.95
1,738.49
18.0549
31,388.26
1,738.45
2.3137
4,022.25
1,738.44
2.7164
4,722.30
1,738.43
1.4295
2,485.09
1,738.40
0.0040
6.95
1,738.39
7.9321
13,789.08
1,738.37
0.0149
25.90
1,738.35
0.0035
6.08
1,738.34
15.3491
26,681.95
1,738.33
28.8000
50,063.90
1,738.32
0.6464
1,123.65
1,738.31
0.0029
5.04
1,738.30
0.0040
6.95
1,738.29
0.3468
602.84
1,738.28
0.0677
117.68
1,738.26
1.3856
2,408.53
1,738.23
3.6609
6,363.49
1,738.22
2.7000
4,693.19
1,738.21
1.7785
3,091.41
1,738.20
2.5846
4,492.55
1,738.19
3.4546
6,004.75
1,738.18
2.0832
3,620.98
1,738.17
0.0035
6.08
1,738.16
0.2700
469.30
1,738.15
0.5400
938.60
1,738.13
0.0058
10.08
1,738.11
4.1110
7,145.37
1,738.10
0.3280
570.10
1,738.09
0.7064
1,227.79
1,738.08
17.0524
29,638.44
1,738.07
8.0670
14,021.01
1,738.05
1.7273
3,002.13
1,738.03
0.0149
25.90
1,738.02
0.0029
5.04
1,738.01
0.0086
14.95
1,738.00
5.6129
9,755.22
1,737.99
1.7308
3,008.11
1,737.98
1.7273
3,002.01
1,737.97
0.0029
5.04
1,737.95
1.5474
2,689.30
1,737.94
2.5806
4,484.93
1,737.93
0.0029
5.04
1,737.92
0.0073
12.69
1,737.90
0.0075
13.03
1,737.88
1.7560
3,051.72
1,737.86
23.0709
40,093.99
1,737.85
3.3415
5,807.03
1,737.84
1.7331
3,011.85
1,737.81
0.0035
6.08
1,737.80
15.3542
26,682.53
1,737.79
18.0836
31,425.50
1,737.78
10.3602
18,003.75
1,737.77
0.0029
5.04
1,737.75
2.8304
4,918.53
1,737.74
0.0029
5.04
1,737.73
3.4575
6,008.20
1,737.72
3.7864
6,579.70
1,737.71
0.0080
13.90
1,737.70
0.0040
6.95
1,737.68
0.1807
314.00
1,737.66
15.3502
26,673.43
1,737.65
4.9506
8,602.41
1,737.64
0.0029
5.04
1,737.63
0.3033
527.02
1,737.62
4.8294
8,391.66
1,737.61
4.4549
7,740.88
1,737.60
0.0040
6.95
1,737.59
10.3592
18,000.04
1,737.58
0.0044
7.65
1,737.57
2.5835
4,489.01
1,737.56
6.6996
11,640.96
1,737.54
1.4364
2,495.80
1,737.53
0.3864
671.38
1,737.52
18.0502
31,362.58
1,737.51
3.7204
6,464.23
1,737.50
10.6531
18,509.76
1,737.47
0.0400
69.50
1,737.46
0.0120
20.85
1,737.45
0.1761
305.96
1,737.44
0.0029
5.04
1,737.43
1.0800
1,876.42
1,737.42
1.4398
2,501.54
1,737.41
0.2744
476.75
1,737.40
0.3040
528.17
1,737.39
2.0260
3,519.95
1,737.37
2.5835
4,488.50
1,737.36
2.1444
3,725.59
1,737.34
1.3346
2,318.65
1,737.33
0.4379
760.78
1,737.32
15.7886
27,429.85
1,737.31
0.0029
5.04
1,737.30
5.1859
9,009.46
1,737.29
2.7058
4,700.76
1,737.28
7.2492
12,593.89
1,737.27
0.2070
359.61
1,737.26
0.0369
64.10
1,737.24
0.2978
517.35
1,737.22
0.1352
234.87
1,737.21
2.4008
4,170.69
1,737.20
1.7629
3,062.51
1,737.19
7.7925
13,537.05
1,737.18
3.4934
6,068.66
1,737.17
0.0069
11.99
1,737.16
15.3740
26,707.10
1,737.15
0.0680
118.13
1,737.14
0.0029
5.04
1,737.13
0.4048
703.19
1,737.12
0.0329
57.15
1,737.11
1.4034
2,437.86
1,737.10
5.0923
8,845.83
1,737.09
0.0035
6.08
1,737.08
2.5595
4,446.06
1,737.07
7.8863
13,699.06
1,737.06
1.7280
3,001.64
1,737.05
1.1100
1,928.13
1,737.04
0.2827
491.06
1,737.03
0.4068
706.62
1,737.02
10.9043
18,940.99
1,737.01
2.5806
4,482.53
1,737.00
8.0186
13,928.31
1,736.99
31.5891
54,869.95
1,736.98
0.0800
138.96
1,736.97
11.0695
19,227.39
1,736.96
10.4987
18,235.82
1,736.95
2.5650
4,455.28
1,736.94
1.2508
2,172.56
1,736.93
0.0029
5.04
1,736.92
0.0069
11.98
1,736.91
14.8770
25,840.01
1,736.90
0.0113
19.63
1,736.89
2.7029
4,694.64
1,736.88
0.8260
1,434.66
1,736.86
0.0178
30.92
1,736.85
0.0029
5.04
1,736.84
0.0329
57.14
1,736.83
0.1614
280.32
1,736.82
0.0639
110.98
1,736.81
4.2774
7,429.03
1,736.80
1.5459
2,684.92
1,736.78
1.4029
2,436.53
1,736.77
0.0329
57.14
1,736.76
0.0029
5.04
1,736.75
2.3999
4,168.03
1,736.74
0.0029
5.04
1,736.73
0.1108
192.43
1,736.72
0.1058
183.74
1,736.71
0.1739
302.01
1,736.70
0.2069
359.32
1,736.66
1.8719
3,250.85
1,736.65
0.2965
514.92
1,736.64
0.0064
11.11
1,736.63
0.0461
80.06
1,736.60
9.2282
16,025.69
1,736.59
0.0029
5.04
1,736.58
4.5539
7,908.21
1,736.57
0.3341
580.19
1,736.56
0.0058
10.07
1,736.55
0.2993
519.75
1,736.53
0.0031
5.38
1,736.52
1.8780
3,261.18
1,736.51
0.0060
10.42
1,736.50
0.0071
12.33
1,736.49
0.0089
15.45
1,736.48
0.0118
20.49
1,736.47
0.0061
10.59
1,736.46
0.0209
36.29
1,736.45
2.5940
4,504.35
1,736.70
1,736.44
41.0380
71,260.02
1,736.42
0.0389
67.55
1,736.41
0.0061
10.59
1,736.40
0.0060
10.42
1,736.38
0.0031
5.38
1,736.37
8.9131
15,476.44
1,736.36
0.0099
17.19
1,736.35
11.7070
20,327.45
1,736.34
7.0592
12,257.17
1,736.33
17.1969
29,859.49
1,736.32
5.1084
8,869.82
1,736.28
0.5735
995.76
1,736.26
0.8187
1,421.48
1,736.25
0.2871
498.48
1,736.24
11.5216
20,004.26
1,736.23
14.9831
26,014.11
1,736.22
1.5835
2,749.30
1,736.21
2.7344
4,747.49
1,736.20
7.4419
12,920.63
1,736.19
19.7411
34,274.30
1,736.18
8.3729
14,536.86
1,736.17
0.2365
410.60
1,736.16
1.7338
3,010.15
1,736.15
0.2700
468.76
1,736.14
0.5787
1,004.70
1,736.13
0.2876
499.31
1,736.12
0.0029
5.03
1,736.11
1.2465
2,164.06
1,736.10
0.0224
38.89
1,736.09
10.8031
18,755.15
1,736.08
7.9035
13,721.11
1,736.07
0.0468
81.25
1,736.06
16.7481
29,075.71
1,736.05
0.0088
15.28
1,736.04
10.0777
17,495.29
1,736.03
3.2940
5,718.48
1,736.02
0.0029
5.03
1,736.01
8.5788
14,892.88
1,736.00
4.5175
7,842.38
1,735.99
0.0938
162.84
1,735.98
0.0029
5.03
1,735.97
0.0057
9.90
1,735.94
1.6853
2,925.58
1,735.93
15.3921
26,719.61
1,735.92
8.7011
15,104.41
1,735.91
0.0633
109.88
1,735.90
0.0069
11.98
1,735.89
0.0029
5.03
1,735.88
17.8609
31,004.38
1,735.87
0.0111
19.27
1,735.86
0.0329
57.11
1,735.85
2.7000
4,686.80
1,735.84
10.3742
18,007.95
1,735.83
11.8846
20,629.65
1,735.82
0.0239
41.49
1,735.80
3.6405
6,319.18
1,735.79
0.0329
57.11
1,735.78
0.0035
6.08
1,735.77
16.2329
28,176.58
1,735.76
15.3595
26,660.41
1,735.75
7.5369
13,082.17
1,735.74
0.0889
154.31
1,735.73
3.8175
6,626.15
1,735.72
3.4879
6,054.02
1,735.71
1.3816
2,398.06
1,735.70
4.6968
8,152.24
1,735.68
0.1842
319.71
1,735.67
2.7835
4,831.24
1,735.65
9.3963
16,308.69
1,735.64
1.7338
3,009.25
1,735.63
0.0069
11.98
1,735.62
3.2976
5,723.38
1,735.60
17.0915
29,664.01
1,735.59
2.5806
4,478.86
1,735.58
0.0528
91.64
1,735.57
0.1556
270.05
1,735.56
3.5923
6,234.65
1,735.54
4.0458
7,021.65
1,735.53
2.5760
4,470.73
1,735.52
0.0749
129.99
1,735.51
0.0859
149.08
1,735.50
0.2788
483.86
1,735.49
2.7036
4,692.07
1,735.48
0.9641
1,673.18
1,735.47
8.6838
15,070.47
1,735.46
18.8155
32,653.55
1,735.45
1.1446
1,986.40
1,735.44
10.5621
18,329.89
1,735.43
0.0069
11.97
1,735.42
0.0076
13.19
1,735.41
1.0712
1,858.97
1,735.40
3.8464
6,675.04
1,735.39
3.1919
5,539.19
1,735.38
0.4295
745.35
1,735.37
1.2126
2,104.31
1,735.36
0.0198
34.36
1,735.34
0.0155
26.90
1,735.33
9.7953
16,998.08
1,735.32
16.2476
28,194.79
1,735.31
2.9970
5,200.72
1,735.30
0.1020
177.00
1,735.29
2.7300
4,737.34
1,735.28
0.0085
14.75
1,735.27
0.2286
396.68
1,735.26
0.2934
509.13
1,735.25
3.5104
6,091.42
1,735.24
0.1527
264.97
1,735.23
0.0972
168.66
1,735.22
0.1667
289.26
1,735.21
0.4535
786.92
1,735.20
0.0104
18.05
1,735.19
4.1612
7,220.47
1,735.18
0.0029
5.03
1,735.17
0.0029
5.03
1,735.15
0.0898
155.82
1,735.14
0.0029
5.03
1,735.13
2.9138
5,055.82
1,735.12
4.0309
6,994.10
1,735.11
0.5372
932.10
1,735.10
0.0170
29.50
1,735.09
0.0086
14.92
1,735.08
8.4034
14,580.57
1,735.07
17.3568
30,115.26
1,735.06
1.5853
2,750.59
1,735.04
1.8038
3,129.67
1,735.03
0.3670
636.76
1,735.02
9.6127
16,678.23
1,735.01
12.5763
21,820.01
1,735.00
9.2886
16,115.72
1,734.99
0.0036
6.25
1,734.98
0.0149
25.85
1,734.96
0.2700
468.44
1,734.95
4.4273
7,681.14
1,734.94
4.2646
7,398.83
1,734.93
0.7950
1,379.27
1,734.92
1.2776
2,216.53
1,734.90
0.0040
6.94
1,734.89
0.7438
1,290.41
1,734.88
0.3269
567.13
1,734.87
0.2700
468.41
1,734.86
0.1662
288.33
1,734.85
1.2453
2,160.41
1,734.84
14.2434
24,710.02
1,734.83
17.9074
31,066.29
1,734.82
0.1500
260.22
1,734.81
3.4546
5,993.07
1,734.80
4.3608
7,565.12
1,734.78
0.2306
400.04
1,734.77
2.7000
4,683.88
1,734.76
19.4680
33,772.31
1,734.75
0.0035
6.07
1,734.72
0.0029
5.03
1,734.71
0.1688
292.82
1,734.70
0.0197
34.17
1,734.69
0.0576
99.92
1,734.68
0.0073
12.66
1,734.67
4.5888
7,960.05
1,734.66
15.3633
26,650.10
1,734.65
3.7825
6,561.31
1,734.64
0.0050
8.67
1,734.62
1.7411
3,020.15
1,734.61
0.0708
122.81
1,734.60
3.4586
5,999.29
1,734.59
4.5876
7,957.61
1,734.58
0.0029
5.03
1,734.57
17.5878
30,507.27
1,734.55
42.8271
74,285.75
1,734.54
0.0084
14.57
1,734.53
0.0029
5.03
1,734.52
0.0086
14.92
1,734.51
0.0044
7.63
1,734.50
0.4559
790.76
1,734.49
0.0043
7.46
1,734.48
17.9436
31,122.82
1,734.47
3.3593
5,826.61
1,734.46
4.7563
8,249.61
1,734.45
0.4333
751.54
1,734.44
0.0986
171.02
1,734.43
0.0029
5.03
1,734.42
0.0120
20.81
1,734.41
4.6345
8,038.12
1,734.40
0.0540
93.66
1,734.39
3.6074
6,256.64
1,734.38
1.7444
3,025.45
1,734.37
0.4064
704.85
1,734.35
0.0066
11.45
1,734.34
1.3748
2,384.37
1,734.32
6.4681
11,217.76
1,734.31
21.6478
37,544.00
1,734.30
0.0113
19.60
1,734.29
0.0034
5.90
1,734.28
0.0059
10.23
1,734.25
0.1012
175.51
1,734.24
1.8037
3,128.05
1,734.23
2.7029
4,687.45
1,734.21
0.0035
6.07
1,734.20
1.7313
3,002.42
1,734.19
3.8411
6,661.20
1,734.18
3.6074
6,255.88
1,734.17
1.9749
3,424.81
1,734.16
6.0210
10,441.38
1,734.14
0.1795
311.28
1,734.11
0.0029
5.03
1,734.10
1.2196
2,114.91
1,734.09
0.0029
5.03
1,734.08
0.0300
52.02
1,734.05
2.7000
4,681.94
1,734.04
0.6875
1,192.15
1,734.01
3.0332
5,259.60
1,734.00
0.0644
111.67
1,733.99
1.7382
3,014.02
1,733.97
4.0302
6,988.25
1,733.96
1.7333
3,005.47
1,733.95
0.0500
86.70
1,733.94
0.2074
359.62
1,733.91
2.3095
4,004.47
1,733.90
6.5152
11,296.71
1,733.89
7.5005
13,005.04
1,733.88
1.3777
2,388.77
1,733.87
4.4277
7,677.06
1,733.86
4.0451
7,013.64
1,733.85
35.9170
62,274.69
1,733.84
105.8390
183,507.89
1,733.83
0.1603
277.93
1,733.82
0.0058
10.06
1,733.80
0.0069
11.96
1,733.79
0.0238
41.26
1,733.78
0.1529
265.09
1,733.77
0.0100
17.34
1,733.76
0.0029
5.03
1,733.75
1.8809
3,261.01
1,733.74
0.1604
278.09
1,733.72
7.4476
12,912.05
1,733.71
0.0066
11.44
1,733.70
39.3349
68,194.92
1,733.69
131.7583
228,428.05
1,733.67
0.0035
6.07
1,733.65
0.2018
349.85
1,733.64
0.0133
23.06
1,733.63
0.0062
10.75
1,733.61
0.0156
27.04
1,733.60
0.0337
58.42
1,733.59
0.0029
5.03
1,733.58
0.0154
26.70
1,733.57
0.0115
19.94
1,733.55
2.9494
5,112.93
1,733.54
1.3748
2,383.27
1,733.53
2.5806
4,473.55
1,733.52
1.7278
2,995.18
1,733.51
6.7335
11,672.59
1,733.50
0.0730
126.55
1,733.49
0.2150
372.70
1,733.47
11.6624
20,216.42
1,733.46
1.1248
1,949.80
1,733.45
0.0248
42.99
1,733.44
0.0329
57.03
1,733.42
0.4133
716.42
1,733.41
28.8817
50,063.83
1,733.40
0.0075
13.00
1,733.39
0.0029
5.03
1,733.38
0.0183
31.72
1,733.35
0.0058
10.05
1,733.34
0.9008
1,561.39
1,733.33
2.7980
4,849.86
1,733.32
0.1764
305.76
1,733.31
3.0143
5,224.72
1,733.30
4.0429
7,007.56
1,733.29
0.0029
5.03
1,733.25
0.1000
173.33
1,733.24
0.0029
5.03
1,733.22
2.6973
4,675.01
1,733.21
4.7926
8,306.58
1,733.20
0.0121
20.97
1,733.19
0.2932
508.17
1,733.18
0.0427
74.01
1,733.17
0.0725
125.65
1,733.15
4.0780
7,067.79
1,733.13
0.9492
1,645.09
1,733.12
3.1908
5,530.04
1,733.11
0.0080
13.86
1,733.07
0.0029
5.03
1,733.06
0.1529
264.98
1,733.05
0.0588
101.90
1,733.04
0.0270
46.79
1,733.03
0.0029
5.03
1,733.01
0.1604
277.97
1,733.00
18.5158
32,087.88
1,732.99
28.8857
50,058.63
1,732.98
0.2241
388.36
1,732.97
12.7039
22,015.48
1,732.96
0.0029
5.03
1,732.95
0.0053
9.18
1,732.94
0.0034
5.89
1,732.92
0.0031
5.37
1,732.90
0.2604
451.25
1,732.88
0.0061
10.57
1,732.86
0.0035
6.07
1,732.84
1.0078
1,746.36
1,732.83
0.0029
5.03
1,732.81
0.0041
7.10
1,732.80
0.0040
6.93
1,732.79
2.7000
4,678.53
1,732.78
0.0086
14.90
1,732.76
1.3748
2,382.20
1,732.75
0.0199
34.48
1,732.72
0.0223
38.64
1,732.71
0.1559
270.13
1,732.70
0.0029
5.02
1,732.68
2.6209
4,541.18
1,732.67
0.0063
10.92
1,732.66
0.0031
5.37
1,732.65
0.0106
18.37
1,732.63
0.0029
5.02
1,732.62
0.0029
5.02
1,732.61
2.7000
4,678.05
1,732.60
0.5914
1,024.66
1,732.59
0.1594
276.17
1,732.55
0.0029
5.02
1,732.53
0.0267
46.26
1,732.50
0.2069
358.45
1,732.48
0.1530
265.07
1,732.47
0.1605
278.06
1,732.46
0.0176
30.49
1,732.43
0.0030
5.20
1,732.42
0.0029
5.02
1,732.41
0.0029
5.02
1,732.38
0.0029
5.02
1,732.36
0.3750
649.64
1,732.35
0.1743
301.95
1,732.34
0.0029
5.02
1,732.32
0.0035
6.06
1,732.31
0.0047
8.14
1,732.29
0.0559
96.84
1,732.25
2.7000
4,677.08
1,732.23
0.5864
1,015.78
1,732.22
0.0045
7.79
1,732.21
1.3812
2,392.53
1,732.20
0.0040
6.93
1,732.19
0.5996
1,038.62
1,732.17
0.0181
31.35
1,732.15
0.0529
91.63
1,732.14
0.0050
8.66
1,732.11
0.0029
5.02
1,732.07
2.7029
4,681.61
1,732.06
0.1530
265.01
1,732.05
0.1656
286.83
1,732.04
0.0058
10.05
1,732.03
0.3191
552.69
1,732.00
7.0546
12,218.57
1,731.98
0.0432
74.82
1,731.97
0.0151
26.15
1,731.96
0.0029
5.02
1,731.95
0.0400
69.28
1,731.94
0.0537
93.01
1,731.91
86.7112
150,175.99
1,731.90
0.0041
7.10
1,731.89
2.7029
4,681.13
1,731.88
0.9258
1,603.37
1,731.86
4.7490
8,224.60
1,731.84
0.5851
1,013.30
1,731.83
0.0031
5.37
1,731.82
0.1029
178.20
1,731.78
0.0093
16.11
1,731.77
0.0029
5.02
1,731.76
0.0030
5.20
1,731.75
0.0190
32.90
1,731.73
0.0029
5.02
1,731.71
2.7000
4,675.62
1,731.70
0.2529
437.95
1,731.69
0.3353
580.64
1,731.67
0.4250
735.96
1,731.65
1.3777
2,385.69
1,731.64
0.1000
173.16
1,731.60
0.0232
40.17
1,731.57
0.0072
12.47
1,731.55
0.2042
353.58
1,731.53
2.8589
4,950.27
1,731.51
0.1000
173.15
1,731.50
0.0050
8.66
1,731.49
0.3750
649.31
1,731.47
0.1029
178.17
1,731.41
0.0259
44.84
1,731.39
0.0029
5.02
1,731.36
0.0253
43.80
1,731.35
2.7000
4,674.65
1,731.33
0.0034
5.89
1,731.32
0.5105
883.84
1,731.31
0.0198
34.28
1,731.30
0.1032
178.67
1,731.29
0.0159
27.53
1,731.28
0.0029
5.02
1,731.27
0.0517
89.51
1,731.26
0.0286
49.51
1,731.25
0.0545
94.35
1,731.24
0.0035
6.06
1,731.21
0.1531
265.05
1,731.18
0.3530
611.11
1,731.17
3.5947
6,223.04
1,731.16
0.1126
194.93
1,731.15
0.2400
415.48
1,731.14
0.0054
9.35
1,731.13
0.0201
34.80
1,731.12
41.8513
72,449.62
1,731.11
0.2449
423.95
1,731.10
1.0000
1,731.10
1,731.08
1.3748
2,379.89
1,731.07
0.3446
596.53
1,731.04
0.0086
14.89
1,731.03
0.0106
18.35
1,731.02
0.0204
35.31
1,731.01
0.1667
288.56
1,731.00
111.4567
192,931.55
1,730.99
3.3000
5,712.27
1,730.96
0.0029
5.02
1,730.95
0.1373
237.66
1,730.94
0.2092
362.11
1,730.93
0.0099
17.14
1,730.91
0.0035
6.06
1,730.90
0.1093
189.19
1,730.86
0.0643
111.29
1,730.84
0.0288
49.85
1,730.83
0.0058
10.04
1,730.81
0.1000
173.08
1,730.80
0.1539
266.37
1,730.79
0.0029
5.02
1,730.78
0.1000
173.08
1,730.77
0.0036
6.23
1,730.76
0.2192
379.38
1,730.74
0.0041
7.10
1,730.70
0.6375
1,103.32
1,730.69
1.3748
2,379.35
1,730.67
0.0409
70.78
1,730.64
0.0283
48.98
1,730.63
2.8933
5,007.23
1,730.61
0.0288
49.84
1,730.60
0.2098
363.08
1,730.59
86.7810
150,182.33
1,730.57
86.9318
150,441.57
1,730.54
0.0074
12.81
1,730.47
0.1532
265.11
1,730.46
0.0057
9.86
1,730.45
2.7000
4,672.22
1,730.40
0.0040
6.92
1,730.39
0.0339
58.66
1,730.35
0.1000
173.04
1,730.33
0.0216
37.38
1,730.32
0.4988
863.08
1,730.29
72.6045
125,626.84
1,730.27
2.7047
4,679.86
1,730.26
0.0042
7.27
1,730.23
0.0033
5.71
1,730.22
0.0582
100.70
1,730.21
0.0040
6.92
1,730.20
2.2748
3,935.86
1,730.17
1.3748
2,378.64
1,730.16
0.0035
6.06
1,730.15
0.0039
6.75
1,730.12
0.2043
353.46
1,730.10
0.0123
21.28
1,730.09
2.7100
4,688.54
1,730.08
0.0029
5.02
1,730.05
0.0196
33.91
1,730.04
0.9049
1,565.51
1,730.02
0.3827
662.08
1,730.00
22.7710
39,393.83
1,729.98
0.0223
38.58
1,729.96
0.0440
76.12
1,729.95
0.1000
173.00
1,729.94
0.3512
607.55
1,729.91
2.7047
4,678.89
1,729.89
0.0500
86.49
1,729.88
0.0078
13.49
1,729.85
0.0038
6.57
1,729.83
0.0030
5.19
1,729.82
0.0081
14.01
1,729.81
0.5368
928.56
1,729.80
0.0069
11.94
1,729.79
1.3748
2,378.12
1,729.76
2.1324
3,688.54
1,729.74
0.0932
161.21
1,729.73
2.7066
4,681.69
1,729.71
0.1667
288.34
1,729.70
116.4944
201,500.36
1,729.66
0.0170
29.40
1,729.65
0.0156
26.98
1,729.64
0.2274
393.32
1,729.62
0.0035
6.05
1,729.55
2.7029
4,674.80
1,729.52
0.0286
49.46
1,729.50
0.0034
5.88
1,729.49
0.0072
12.45
1,729.46
0.9691
1,676.02
1,729.45
0.0500
86.47
1,729.44
0.0175
30.27
1,729.43
0.0137
23.69
1,729.42
2.8912
5,000.10
1,729.41
0.2236
386.70
1,729.40
0.1311
226.72
1,729.39
0.0107
18.50
1,729.37
3.7161
6,426.51
Recent Trades
Price
Size
Time
1,736.2100
0.0029
00:27:19
1,736.2100
2.2025
00:27:19
1,736.2100
0.0031
00:27:19
1,736.2100
0.0030
00:27:19
1,736.2100
0.4523
00:27:19
1,736.2100
0.0477
00:27:19
1,736.2100
0.0378
00:27:19
1,736.2100
0.0029
00:27:19
1,736.2100
0.0029
00:27:19
1,736.2100
0.3979
00:27:19
1,736.2100
0.0030
00:27:19
1,736.2100
0.0043
00:27:19
1,736.2100
0.0029
00:27:19
1,736.2100
0.0029
00:27:19
1,736.2100
0.0029
00:27:19
1,736.2100
0.0029
00:27:19
1,736.2100
0.0029
00:27:19
1,736.2100
0.0029
00:27:19
1,736.2100
0.0029
00:27:19
1,736.2100
0.0029
00:27:19
1,736.2100
0.0029
00:27:19
1,736.2100
0.0029
00:27:19
1,736.2200
0.0030
00:27:19
1,736.2200
0.0030
00:27:19
1,736.2200
0.0031
00:27:19
1,736.2200
0.0030
00:27:19
1,736.2300
0.0030
00:27:19
1,736.2300
0.0031
00:27:19
1,736.2400
0.0029
00:27:19
1,736.2400
0.0031
00:27:19
1,736.3100
0.0031
00:27:19
1,736.3200
0.0029
00:27:19
1,736.3200
0.0031
00:27:19
1,736.3300
0.0029
00:27:19
1,736.3300
0.2356
00:27:19
1,736.3300
0.0029
00:27:19
1,736.3300
0.0031
00:27:19
1,736.3300
0.0029
00:27:19
1,736.3300
0.0030
00:27:19
1,736.3300
0.0030
00:27:19
1,736.3300
0.0030
00:27:19
1,736.3300
0.0030
00:27:19
1,736.3300
0.0030
00:27:19
1,736.3300
0.0030
00:27:19
1,736.3300
0.0029
00:27:19
1,736.3300
0.0029
00:27:19
1,736.3300
0.0029
00:27:19
1,736.3300
0.0029
00:27:19
1,736.3400
0.0031
00:27:19
1,736.3400
0.0030
00:27:19
1,736.3400
0.0030
00:27:19
1,736.3400
0.0030
00:27:19
1,736.3500
0.0029
00:27:19
1,736.3500
0.0031
00:27:19
1,736.3500
0.0030
00:27:19
1,736.3500
0.0030
00:27:19
1,736.3500
0.0030
00:27:19
1,736.3500
0.0030
00:27:19
1,736.3500
0.0030
00:27:19
1,736.3500
0.0030
00:27:19
1,736.3500
0.0030
00:27:19
1,736.3500
0.0029
00:27:19
1,736.3500
0.0030
00:27:19
1,736.3500
0.0030
00:27:19
1,736.3500
0.0030
00:27:19
1,736.3500
0.0029
00:27:19
1,736.3600
0.0120
00:27:19
1,736.3600
0.0029
00:27:19
1,736.3600
0.0029
00:27:19
1,736.3600
0.0029
00:27:19
1,736.3600
0.0029
00:27:19
1,736.3600
0.0030
00:27:19
1,736.3600
0.0030
00:27:19
1,736.3600
0.0031
00:27:19
1,736.3600
0.0029
00:27:19
1,736.3600
0.0029
00:27:19
1,736.3600
0.0029
00:27:19
1,736.3600
0.0029
00:27:19
1,736.3600
0.0029
00:27:19
1,736.3600
0.0029
00:27:19
1,736.3700
0.0030
00:27:19
1,736.3700
0.0030
00:27:19
1,736.3700
0.0031
00:27:19
1,736.3800
0.0031
00:27:19
1,736.4000
0.0029
00:27:19
1,736.4000
0.0029
00:27:19
1,736.4000
0.0031
00:27:19
1,736.4000
0.0029
00:27:19
1,736.4000
0.0029
00:27:19
1,736.4000
0.0029
00:27:19
1,736.4000
0.0029
00:27:19
1,736.4100
0.0031
00:27:19
1,736.4200
0.0029
00:27:19
1,736.4200
0.0029
00:27:19
1,736.4200
0.0031
00:27:19
1,736.4200
0.0029
00:27:19
1,736.4200
0.0029
00:27:19
1,736.4400
0.0030
00:27:19
1,736.4400
0.0031
00:27:19
1,736.4400
0.0036
00:27:20