English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,355.55
0.0156
36.75
2,355.50
0.0048
11.31
2,355.49
0.0022
5.18
2,355.45
0.0213
50.17
2,355.43
0.6670
1,571.07
2,355.41
46.7524
110,121.07
2,355.40
0.4357
1,026.25
2,355.39
0.0063
14.84
2,355.36
2.9276
6,895.55
2,355.35
0.5010
1,180.03
2,355.34
1.0000
2,355.34
2,355.29
0.0125
29.44
2,355.28
0.0023
5.42
2,355.27
0.0054
12.72
2,355.24
0.0425
100.10
2,355.23
0.0437
102.92
2,355.22
0.0385
90.68
2,355.21
0.3865
910.29
2,355.20
0.0213
50.17
2,355.19
0.6143
1,446.79
2,355.14
0.0204
48.04
2,355.12
2.9323
6,905.92
2,355.10
0.0133
31.32
2,355.09
0.0027
6.36
2,355.06
0.0025
5.89
2,355.04
0.0054
12.72
2,355.00
1.1272
2,654.56
2,354.96
0.0213
50.16
2,354.95
0.0025
5.89
2,354.94
0.0078
18.37
2,354.93
2.1982
5,176.61
2,354.92
0.0048
11.30
2,354.88
2.9276
6,894.15
2,354.87
0.0024
5.65
2,354.86
0.1995
469.79
2,354.83
0.0034
8.01
2,354.81
0.0022
5.18
2,354.80
0.0052
12.24
2,354.78
0.0047
11.07
2,354.75
0.5956
1,402.49
2,354.73
0.0255
60.05
2,354.71
0.0213
50.16
2,354.70
4.5189
10,640.65
2,354.69
5.5438
13,053.93
2,354.67
0.9577
2,255.07
2,354.64
4.0205
9,466.83
2,354.58
106.1864
250,024.37
2,354.54
0.0126
29.67
2,354.50
0.1995
469.72
2,354.47
0.0022
5.18
2,354.46
0.0213
50.15
2,354.45
0.0023
5.42
2,354.44
0.0374
88.06
2,354.43
0.0022
5.18
2,354.42
1.4300
3,366.82
2,354.40
2.9306
6,899.80
2,354.38
0.0022
5.18
2,354.23
0.0025
5.89
2,354.22
0.0213
50.14
2,354.20
2.1281
5,009.97
2,354.16
2.9250
6,885.92
2,354.15
0.1996
469.89
2,354.14
0.0073
17.19
2,354.08
0.0370
87.10
2,354.07
0.0456
107.35
2,354.05
0.0051
12.01
2,354.02
0.0022
5.18
2,354.01
0.0234
55.08
2,354.00
0.1667
392.41
2,353.99
1.0005
2,355.17
2,353.97
0.0213
50.14
2,353.96
0.0026
6.12
2,353.92
5.1200
12,052.07
2,353.91
0.0032
7.53
2,353.86
0.1577
371.20
2,353.84
0.0041
9.65
2,353.82
0.1108
260.80
2,353.80
0.2184
514.07
2,353.79
2.3806
5,603.43
2,353.76
0.0022
5.18
2,353.75
5.5763
13,125.22
2,353.74
0.0360
84.73
2,353.72
0.0213
50.13
2,353.71
0.0023
5.41
2,353.68
2.9302
6,896.75
2,353.65
0.0277
65.20
2,353.64
0.0022
5.18
2,353.61
35.7989
84,256.65
2,353.59
0.0022
5.18
2,353.57
0.0037
8.71
2,353.52
0.0119
28.01
2,353.50
0.0059
13.89
2,353.49
0.0046
10.83
2,353.48
0.0213
50.13
2,353.46
0.0024
5.65
2,353.45
0.0022
5.18
2,353.44
3.1272
7,359.68
2,353.43
4.7673
11,219.51
2,353.41
12.6207
29,701.68
2,353.39
0.0227
53.42
2,353.38
4.9681
11,691.83
2,353.33
0.0432
101.66
2,353.32
3.7293
8,776.24
2,353.31
0.0022
5.18
2,353.25
0.0022
5.18
2,353.24
4.7695
11,223.78
2,353.23
0.0213
50.12
2,353.22
8.4966
19,994.37
2,353.20
7.6803
18,073.28
2,353.19
8.5058
20,015.76
2,353.18
3.7293
8,775.71
2,353.16
3.7339
8,786.46
2,353.15
42.5908
100,222.54
2,353.12
0.0176
41.41
2,353.11
31.3425
73,752.35
2,353.10
4.7308
11,132.05
2,353.09
0.0170
40.00
2,353.08
4.9578
11,666.10
2,353.07
60.6492
142,711.81
2,353.06
4.7212
11,109.27
2,353.04
0.0063
14.82
2,353.02
0.0022
5.18
2,352.98
9.5562
22,485.55
2,352.97
1.0005
2,354.15
2,352.96
2.9328
6,900.76
2,352.95
4.7412
11,155.81
2,352.94
0.0023
5.41
2,352.90
4.7133
11,089.92
2,352.89
0.0447
105.17
2,352.87
4.7133
11,089.78
2,352.86
0.0024
5.65
2,352.85
90.1130
212,022.37
2,352.84
9.4436
22,219.28
2,352.83
0.0153
36.00
2,352.78
4.8068
11,309.34
2,352.74
0.0235
55.29
2,352.73
0.2083
490.07
2,352.72
2.9250
6,881.71
2,352.71
0.8731
2,054.15
2,352.68
0.0032
7.53
2,352.66
0.0022
5.18
2,352.63
0.2160
508.17
2,352.62
1.0000
2,352.62
2,352.60
0.0022
5.18
2,352.58
0.0023
5.41
2,352.57
0.0255
59.99
2,352.55
0.0046
10.82
2,352.52
0.0022
5.18
2,352.51
0.0170
39.99
2,352.50
0.0025
5.88
2,352.49
1.0245
2,410.13
2,352.48
2.9447
6,927.35
2,352.44
0.0088
20.70
2,352.43
0.0147
34.58
2,352.41
0.0022
5.18
2,352.40
0.0029
6.82
2,352.39
1.0005
2,353.57
2,352.38
1.2018
2,827.09
2,352.37
0.2373
558.22
2,352.35
0.0078
18.35
2,352.32
0.0022
5.18
2,352.29
0.0022
5.18
2,352.24
2.9493
6,937.46
2,352.23
0.9371
2,204.27
2,352.22
0.0022
5.17
2,352.15
0.0072
16.94
2,352.14
0.1076
253.09
2,352.13
0.0086
20.23
2,352.12
0.0035
8.23
2,352.11
0.0022
5.17
2,352.10
0.0022
5.17
2,352.06
0.0036
8.47
2,352.05
0.0212
49.86
2,352.02
2.4915
5,860.06
2,352.01
0.7053
1,658.87
2,352.00
3.1960
7,516.99
2,351.99
0.0022
5.17
2,351.96
0.0466
109.60
2,351.95
26.5762
62,505.89
2,351.94
8.8286
20,764.34
2,351.92
0.0022
5.17
2,351.89
0.2125
499.78
2,351.88
0.0212
49.86
2,351.87
0.0022
5.17
2,351.86
4.4948
10,571.14
2,351.85
0.0022
5.17
2,351.84
2.5018
5,883.83
2,351.76
5.5060
12,948.79
2,351.75
0.0299
70.32
2,351.74
5.9979
14,105.50
2,351.73
0.4630
1,088.85
2,351.72
0.0425
99.95
2,351.71
0.9277
2,181.68
2,351.69
2.4976
5,873.58
2,351.68
3.5509
8,350.58
2,351.66
0.1998
469.86
2,351.62
0.1900
446.81
2,351.61
0.0022
5.17
2,351.56
62.4745
146,912.54
2,351.54
0.0376
88.42
2,351.52
20.5615
48,350.78
2,351.51
0.8764
2,060.86
2,351.50
0.0245
57.61
2,351.49
0.0255
59.96
2,351.42
0.0022
5.17
2,351.41
0.0022
5.17
2,351.37
0.0054
12.70
2,351.36
0.1173
275.81
2,351.35
24.5703
57,773.37
2,351.34
26.5831
62,505.91
2,351.33
0.0022
5.17
2,351.32
0.0122
28.69
2,351.31
0.1998
469.79
2,351.28
15.2379
35,828.57
2,351.27
0.8741
2,055.25
2,351.26
0.0213
50.08
2,351.22
0.0022
5.17
2,351.21
0.0513
120.62
2,351.20
0.0022
5.17
2,351.18
0.0862
202.67
2,351.17
0.0255
59.95
2,351.14
0.8615
2,025.51
2,351.13
6.3674
14,970.59
2,351.12
1.9007
4,468.77
2,351.05
0.0300
70.53
2,351.04
0.0058
13.64
2,351.03
2.9812
7,008.89
2,351.02
0.0022
5.17
2,351.01
0.0213
50.08
2,351.00
0.1900
446.69
2,350.97
1.2798
3,008.77
2,350.96
4.7326
11,126.15
2,350.95
3.3930
7,976.77
2,350.90
0.0022
5.17
2,350.86
0.0022
5.17
2,350.80
0.0084
19.75
2,350.79
2.9250
6,876.06
2,350.76
0.0613
144.10
2,350.74
0.0022
5.17
2,350.73
26.6985
62,760.96
2,350.72
0.0377
88.62
2,350.70
0.0063
14.81
2,350.68
8.8937
20,906.24
2,350.67
17.7490
41,722.04
2,350.66
5.2981
12,454.03
2,350.64
0.0754
177.24
2,350.63
0.0022
5.17
2,350.61
1.0005
2,351.79
2,350.60
0.2020
474.82
2,350.59
0.0086
20.22
2,350.56
0.0537
126.23
2,350.55
2.9250
6,875.36
2,350.54
0.0447
105.07
2,350.52
0.0213
50.07
2,350.51
0.0150
35.26
2,350.49
1.0000
2,350.49
2,350.47
0.0022
5.17
2,350.46
0.0754
177.22
2,350.45
1.4856
3,491.83
2,350.44
17.7529
41,727.13
2,350.41
0.0277
65.11
2,350.40
0.0022
5.17
2,350.38
13.5228
31,783.72
2,350.34
9.4001
22,093.43
2,350.33
8.2831
19,468.02
2,350.32
0.0090
21.15
2,350.30
0.0377
88.61
2,350.29
0.0876
205.89
2,350.28
0.4652
1,093.35
2,350.27
0.0213
50.06
2,350.24
0.5259
1,235.99
2,350.21
0.0086
20.21
2,350.20
0.2700
634.55
2,350.19
2.9250
6,874.31
2,350.17
0.0052
12.22
2,350.16
0.0044
10.34
2,350.12
0.0030
7.05
2,350.11
44.4235
104,400.11
2,350.10
13.3968
31,483.82
2,350.09
0.0240
56.40
2,350.08
0.0588
138.18
2,350.07
1.3398
3,148.62
2,350.03
0.0022
5.17
2,350.02
0.0213
50.06
2,350.00
0.4259
1,000.87
2,349.99
18.0960
42,525.42
2,349.98
6.1253
14,394.33
2,349.96
0.0022
5.17
2,349.93
0.0755
177.42
2,349.91
18.0220
42,350.08
2,349.90
0.0030
7.05
2,349.89
6.4050
15,051.05
2,349.88
0.0022
5.17
2,349.87
0.7366
1,730.91
2,349.86
2.9496
6,931.15
2,349.84
0.0080
18.80
2,349.83
0.0086
20.21
2,349.82
0.0022
5.17
2,349.81
0.0052
12.22
2,349.79
0.2700
634.44
2,349.78
0.0213
50.05
2,349.76
0.2192
515.07
2,349.75
0.5060
1,188.97
2,349.73
0.0022
5.17
2,349.72
0.0055
12.92
2,349.71
9.5379
22,411.30
2,349.69
9.2657
21,771.52
2,349.68
5.6145
13,192.28
2,349.65
0.0022
5.17
2,349.63
0.0030
7.05
2,349.62
0.0022
5.17
2,349.60
0.0058
13.63
2,349.59
0.0022
5.17
2,349.58
19.9590
46,895.27
2,349.54
9.2687
21,777.18
2,349.53
0.2213
519.95
2,349.52
0.3335
783.56
2,349.51
0.1064
249.99
2,349.50
0.0022
5.17
2,349.49
8.2007
19,267.46
2,349.48
2.9627
6,960.80
2,349.46
18.5302
43,535.96
2,349.45
0.0030
7.05
2,349.43
0.0108
25.37
2,349.42
0.2700
634.34
2,349.41
0.2700
634.34
2,349.40
0.9255
2,174.37
2,349.39
0.0202
47.46
2,349.38
0.2700
634.33
2,349.37
6.6030
15,512.89
2,349.36
0.2788
655.00
2,349.33
0.2955
694.23
2,349.31
35.3583
83,067.61
2,349.30
0.0022
5.17
2,349.29
0.4892
1,149.27
2,349.28
9.2886
21,821.52
2,349.27
1.2815
3,010.59
2,349.26
16.2380
38,147.28
2,349.24
12.1874
28,631.13
2,349.23
9.2651
21,765.85
2,349.22
11.1943
26,297.87
2,349.21
1.2988
3,051.15
2,349.20
0.0663
155.75
2,349.19
17.7441
41,684.26
2,349.18
1.2246
2,876.81
2,349.17
0.0190
44.63
2,349.16
0.2128
499.90
2,349.15
0.0914
214.71
2,349.14
15.2957
35,931.74
2,349.13
0.2878
676.08
2,349.12
9.3507
21,965.92
2,349.11
0.0382
89.74
2,349.10
9.2945
21,833.71
2,349.09
15.5709
36,577.45
2,349.08
11.3015
26,548.13
2,349.07
0.1106
259.81
2,349.06
0.1044
245.24
2,349.05
0.1085
254.87
2,349.04
0.1359
319.23
2,349.03
0.0906
212.82
2,349.02
0.1327
311.71
2,349.01
0.0219
51.44
2,349.00
15.6863
36,847.12
2,348.99
0.0022
5.17
2,348.98
21.1075
49,581.10
2,348.95
11.5981
27,243.36
2,348.94
0.0022
5.17
2,348.93
2.4136
5,669.38
2,348.92
0.2700
634.21
2,348.91
0.0030
7.05
2,348.90
9.2924
21,826.92
2,348.89
2.4260
5,698.41
2,348.88
14.6640
34,443.98
2,348.87
11.1904
26,284.79
2,348.86
18.5248
43,512.16
2,348.83
0.0022
5.17
2,348.82
0.7452
1,750.34
2,348.81
0.8735
2,051.69
2,348.80
0.7871
1,848.74
2,348.79
0.0213
50.03
2,348.78
0.0063
14.80
2,348.77
0.6035
1,417.48
2,348.76
9.2995
21,842.29
2,348.75
17.7437
41,675.52
2,348.74
10.2649
24,109.58
2,348.73
0.8153
1,914.92
2,348.72
20.5232
48,203.25
2,348.71
9.2644
21,759.39
2,348.70
0.3186
748.30
2,348.69
2.1209
4,981.34
2,348.68
16.9800
39,880.59
2,348.67
0.1705
400.45
2,348.66
0.0022
5.17
2,348.65
24.5249
57,600.41
2,348.64
0.0088
20.67
2,348.63
0.0283
66.47
2,348.62
0.0023
5.40
2,348.60
0.0344
80.79
2,348.58
29.6390
69,609.56
2,348.56
17.7503
41,687.64
2,348.55
0.0116
27.24
2,348.54
0.0213
50.02
2,348.52
13.7077
32,192.81
2,348.51
10.0187
23,529.02
2,348.50
0.0322
75.62
2,348.49
0.0396
93.00
2,348.47
0.2000
469.69
2,348.46
0.0030
7.05
2,348.44
23.9102
56,151.67
2,348.43
20.6199
48,424.39
2,348.41
15.8412
37,201.63
2,348.40
0.6767
1,589.16
2,348.39
0.0022
5.17
2,348.38
1.4376
3,376.03
2,348.37
2.5946
6,093.08
2,348.34
0.0022
5.17
2,348.33
0.6749
1,584.89
2,348.32
0.0450
105.67
2,348.31
0.0612
143.72
2,348.30
3.0625
7,191.67
2,348.29
2.5542
5,998.00
2,348.28
0.6748
1,584.62
2,348.27
1.5564
3,654.85
2,348.26
0.0022
5.17
2,348.25
1.3968
3,280.04
2,348.24
1.4000
3,287.54
2,348.23
47.4005
111,307.28
2,348.21
9.2657
21,757.81
2,348.20
13.8233
32,459.87
2,348.19
12.4370
29,204.44
2,348.17
0.0022
5.17
2,348.16
0.0058
13.62
2,348.15
0.0022
5.17
2,348.14
0.0852
200.06
2,348.12
1.4022
3,292.53
2,348.11
0.0063
14.79
2,348.10
0.0330
77.49
2,348.09
1.2779
3,000.62
2,348.08
2.3920
5,616.61
2,348.07
0.0086
20.19
2,348.06
1.4022
3,292.45
2,348.05
2.0004
4,697.04
2,348.04
0.0628
147.46
2,348.03
2.9561
6,941.01
2,348.02
0.0849
199.35
2,348.01
0.0030
7.04
2,348.00
0.6295
1,478.07
2,347.99
18.2925
42,950.61
2,347.98
39.4926
92,727.83
2,347.97
18.3641
43,118.36
2,347.96
0.3387
795.25
2,347.95
1.6919
3,972.50
2,347.94
0.0448
105.19
2,347.93
0.0633
148.62
2,347.92
2.5394
5,962.31
2,347.91
1.3500
3,169.68
2,347.90
0.0827
194.17
2,347.89
1.4225
3,339.87
2,347.88
0.3772
885.62
2,347.87
7.7816
18,270.19
2,347.86
0.3993
937.50
2,347.85
0.0903
212.01
2,347.84
0.2151
505.02
2,347.83
1.1816
2,774.20
2,347.82
0.0399
93.68
2,347.81
0.0276
64.80
2,347.80
5.2478
12,320.78
2,347.78
38.9159
91,365.97
2,347.77
0.8452
1,984.34
2,347.76
2.9272
6,872.36
2,347.75
0.1211
284.31
2,347.74
0.0030
7.04
2,347.73
0.3357
788.13
2,347.72
0.4182
981.82
2,347.71
0.3768
884.62
2,347.70
4.3687
10,256.40
2,347.69
15.1006
35,451.53
2,347.68
1.2962
3,043.06
2,347.65
0.5226
1,226.88
2,347.62
1.9776
4,642.65
2,347.61
6.5922
15,475.91
2,347.60
0.8579
2,014.01
2,347.59
3.1773
7,459.00
2,347.57
0.2000
469.51
2,347.56
2.5898
6,079.71
2,347.55
1.3571
3,185.86
2,347.54
0.0526
123.48
2,347.53
0.0727
170.67
2,347.52
0.0368
86.39
2,347.51
0.0075
17.61
2,347.50
5.7764
13,560.10
2,347.49
3.6716
8,619.04
2,347.48
0.0099
23.24
2,347.45
0.0022
5.16
2,347.44
3.8713
9,087.64
2,347.43
0.0046
10.80
2,347.41
0.3357
788.03
2,347.40
0.0068
15.96
2,347.38
5.6029
13,152.14
2,347.37
22.1119
51,904.81
2,261.37
2,347.36
28.7384
67,459.37
2,347.35
0.0207
48.59
2,347.34
0.0069
16.20
2,347.33
0.5341
1,253.71
2,347.32
0.0045
10.56
2,347.31
0.0237
55.63
2,347.30
0.0694
162.90
2,347.29
1.1141
2,615.12
2,347.28
3.8037
8,928.35
2,347.27
4.6378
10,886.17
2,347.26
0.0068
15.96
2,347.25
53.1208
124,687.80
2,347.24
19.0872
44,802.24
2,347.23
86.6475
203,381.61
2,347.22
3.2066
7,526.60
2,347.20
0.0378
88.72
2,347.19
0.3335
782.79
2,347.18
1.5821
3,713.47
2,347.17
6.8369
16,047.37
2,347.16
5.5014
12,912.67
2,347.15
0.6747
1,583.62
2,347.14
0.3357
787.93
2,347.13
0.7283
1,709.41
2,347.12
0.0242
56.80
2,347.11
0.6605
1,550.27
2,347.10
2.5754
6,044.72
2,347.09
0.9125
2,141.72
2,347.08
33.7916
79,311.59
2,347.07
9.9371
23,323.07
2,347.06
12.2728
28,805.00
2,347.05
9.9827
23,429.90
2,347.04
2.1352
5,011.40
2,347.03
7.5714
17,770.30
2,347.02
0.3791
889.76
2,347.00
0.6532
1,533.06
2,346.99
3.0101
7,064.67
2,346.97
17.7503
41,659.42
2,346.96
14.9729
35,140.80
2,346.95
20.8722
48,986.01
2,346.94
2.6779
6,284.87
2,346.93
21.0554
49,415.55
2,346.92
0.0778
182.59
2,346.91
0.6725
1,578.30
2,346.90
0.3635
853.10
2,346.89
1.2787
3,000.97
2,346.88
0.7170
1,682.71
2,346.87
0.6692
1,570.53
2,346.86
1.4665
3,441.67
2,346.85
0.3379
793.00
2,346.84
0.3391
795.81
2,346.83
9.2651
21,743.61
2,346.82
14.7560
34,629.68
2,346.81
9.4270
22,123.38
2,346.80
2.6102
6,125.62
2,346.79
9.5986
22,525.90
2,346.78
0.4398
1,032.11
2,346.77
0.5040
1,182.77
2,346.76
0.3365
789.68
2,346.75
0.5163
1,211.63
2,346.74
16.1680
37,942.09
2,346.73
0.3389
795.31
2,346.72
27.2283
63,897.20
2,346.71
1.0180
2,388.95
2,346.70
18.1149
42,510.24
2,346.69
0.9950
2,334.96
2,346.68
2.9650
6,957.91
2,346.67
0.6702
1,572.74
2,346.66
9.2697
21,752.83
2,346.65
9.5980
22,523.15
2,346.64
9.5978
22,522.58
2,346.63
0.5179
1,215.32
2,346.62
1.0005
2,347.79
2,346.61
1.6392
3,846.56
2,346.60
11.1494
26,163.18
2,346.58
7.6606
17,976.21
2,346.57
11.8980
27,919.49
2,346.56
4.3372
10,177.50
2,346.54
1.3059
3,064.35
2,346.53
9.9326
23,307.14
2,346.52
1.3362
3,135.42
2,346.51
9.2678
21,746.99
2,346.50
0.8094
1,899.26
2,346.49
1.3340
3,130.22
2,346.48
0.3391
795.69
2,346.47
0.0022
5.16
2,346.46
0.6670
1,565.09
2,346.45
0.3398
797.32
2,346.44
14.9872
35,166.57
2,346.43
18.3549
43,068.49
2,346.42
1.1799
2,768.54
2,346.41
3.5987
8,444.03
2,346.40
1.4260
3,345.97
2,346.39
0.3365
789.56
2,346.38
0.4091
959.90
2,346.37
3.0800
7,226.82
2,346.36
15.1685
35,590.76
2,346.34
5.8463
13,717.41
2,346.33
0.8672
2,034.74
2,346.32
10.2587
24,070.19
2,346.31
8.2135
19,271.42
2,346.30
9.2974
21,814.49
2,346.29
19.9456
46,798.16
2,346.28
0.6670
1,564.97
2,346.27
9.2622
21,731.62
2,346.26
0.3357
787.64
2,346.25
0.3335
782.47
2,346.24
1.0186
2,389.88
2,346.23
7.0022
16,428.77
2,346.22
0.0234
54.90
2,346.21
12.1509
28,508.56
2,346.20
10.3722
24,335.26
2,346.19
4.7690
11,188.98
2,346.18
18.4171
43,209.83
2,346.17
1.0404
2,440.96
2,346.16
9.5478
22,400.67
2,346.15
0.3335
782.44
2,346.13
0.3357
787.60
2,346.12
0.6875
1,612.96
2,346.11
0.0022
5.16
2,346.10
0.8225
1,929.67
2,346.09
27.5606
64,659.65
2,346.08
1.7414
4,085.46
2,346.07
0.6884
1,615.03
2,346.06
9.9292
23,294.50
2,346.04
23.6266
55,428.95
2,346.03
0.6313
1,481.05
2,346.02
0.0022
5.16
2,346.01
0.3483
817.12
2,346.00
7.8834
18,494.46
2,345.99
0.3335
782.39
2,345.98
0.2003
469.90
2,345.97
4.7601
11,167.05
2,345.96
5.4265
12,730.35
2,345.95
0.6702
1,572.26
2,345.94
0.0771
180.87
2,345.93
0.5527
1,296.60
2,345.92
0.3335
782.36
2,345.91
0.0022
5.16
2,345.90
0.3657
857.90
2,345.88
11.4487
26,857.28
2,345.87
1.0005
2,347.04
2,345.86
32.5467
76,350.00
2,345.85
18.5446
43,502.85
2,345.84
0.6692
1,569.84
2,345.83
0.0214
50.20
2,345.82
3.2585
7,643.85
2,345.81
0.3335
782.33
2,345.79
0.6057
1,420.85
2,345.78
4.7623
11,171.31
2,345.77
5.0894
11,938.56
2,345.76
0.0433
101.57
2,345.74
0.6670
1,564.61
2,345.73
0.6670
1,564.60
2,345.72
11.1191
26,082.30
2,345.71
28.1248
65,972.62
2,345.70
0.3335
782.29
2,345.68
0.3357
787.44
2,345.67
0.0786
184.37
2,345.66
0.3421
802.45
2,345.65
0.0022
5.16
2,345.64
0.5559
1,303.94
2,345.63
13.3622
31,342.78
2,345.62
3.3142
7,773.85
2,345.61
0.7560
1,773.28
2,345.60
0.7145
1,675.93
2,345.59
0.7115
1,668.89
2,345.58
0.0269
63.10
2,345.57
0.3335
782.25
2,345.56
0.0022
5.16
2,345.55
0.3367
789.75
2,345.53
17.7470
41,626.12
2,345.52
0.6718
1,575.72
2,345.51
0.6670
1,564.46
2,345.50
0.0879
206.17
2,345.49
0.3365
789.26
2,345.48
20.7145
48,585.45
2,345.47
18.5286
43,458.28
2,345.46
0.5561
1,304.31
2,345.44
0.3335
782.20
2,345.43
2.9250
6,860.38
2,345.41
0.6670
1,564.39
2,345.40
0.6800
1,594.87
2,345.38
4.3598
10,225.39
2,345.37
4.3335
10,163.66
2,345.35
1.3340
3,128.70
2,345.34
0.0399
93.58
2,345.33
0.3549
832.36
2,345.32
0.1178
276.28
2,345.31
0.0030
7.04
2,345.30
0.6670
1,564.32
2,345.29
0.6670
1,564.31
2,345.28
0.0112
26.27
2,345.27
0.5338
1,251.91
2,345.26
0.3335
782.14
2,345.24
9.5976
22,508.68
2,345.23
18.5358
43,470.71
2,345.22
0.5482
1,285.65
2,345.20
17.7428
41,610.41
2,345.19
0.6700
1,571.28
2,345.18
0.6670
1,564.24
2,345.17
0.1066
250.00
2,345.16
0.3335
782.11
2,345.15
4.3357
10,167.87
2,345.14
6.9250
16,240.09
2,345.13
4.3621
10,229.69
2,345.12
4.0022
9,385.64
2,345.11
0.3335
782.09
2,345.10
10.0000
23,451.00
2,345.08
1.1514
2,700.13
2,345.07
0.6670
1,564.16
2,345.06
0.0022
5.16
2,345.05
0.3357
787.23
2,345.04
0.3391
795.20
2,345.02
9.5984
22,508.44
2,345.01
9.2641
21,724.41
2,345.00
14.0373
32,917.47
2,344.99
93.3322
218,863.08
2,344.98
0.0040
9.38
2,344.97
0.6828
1,601.15
2,344.96
0.9963
2,336.28
2,344.95
0.0052
12.19
2,344.94
0.3364
788.84
2,344.93
0.0698
163.68
2,344.91
1.5343
3,597.80
2,344.89
0.3357
787.18
2,344.88
17.7437
41,606.85
2,344.87
0.0085
19.93
2,344.85
0.6692
1,569.17
2,344.83
0.0295
69.17
2,344.82
2.9326
6,876.42
2,344.81
1.0086
2,364.98
2,344.80
0.3361
788.09
2,344.78
0.3379
792.30
2,344.77
0.0022
5.16
2,344.75
0.0032
7.50
2,344.74
26.9913
63,287.58
2,344.73
45.8583
107,525.33
2,344.71
0.0435
101.99
2,344.70
0.0962
225.56
2,344.69
0.3335
781.95
2,344.67
0.0771
180.77
2,344.66
0.0041
9.61
2,344.65
0.0742
173.97
2,344.64
0.1466
343.72
2,344.62
0.0166
38.92
2,344.61
0.0152
35.64
2,344.60
0.1048
245.71
2,344.59
0.0214
50.17
2,344.58
54.8046
128,493.77
2,344.56
0.5297
1,241.91
2,344.55
20.6687
48,458.80
2,344.54
0.0022
5.16
2,344.52
0.0378
88.62
2,344.51
0.0192
45.01
2,344.50
0.1349
316.27
2,344.49
0.0022
5.16
2,344.48
0.0022
5.16
2,344.46
0.0118
27.66
2,344.44
1.2417
2,911.09
2,344.43
0.0109
25.55
2,344.41
0.0022
5.16
2,344.40
0.1624
380.73
2,344.39
0.2184
512.01
2,344.38
0.1227
287.66
2,344.37
0.0032
7.50
2,344.36
0.0022
5.16
2,344.35
13.5022
31,653.88
2,344.34
0.0720
168.79
2,344.33
0.0022
5.16
2,344.32
0.0097
22.74
2,344.31
2.9333
6,876.56
2,344.30
0.2975
697.43
2,344.29
0.0035
8.21
2,344.28
0.0045
10.55
2,344.27
0.0032
7.50
2,344.26
0.0051
11.96
2,344.23
0.0032
7.50
2,344.22
18.8481
44,184.09
2,344.20
0.2026
474.93
2,344.19
4.7595
11,157.17
2,344.17
0.0022
5.16
2,344.14
26.6647
62,505.79
2,344.12
0.0024
5.63
2,344.11
4.7633
11,165.70
2,344.10
0.5547
1,300.27
2,344.09
0.0651
152.60
2,344.08
0.5057
1,185.40
2,344.07
2.9273
6,861.80
2,344.06
0.0088
20.63
2,344.05
0.0338
79.23
2,344.04
0.0031
7.27
2,344.03
0.0032
7.50
2,344.01
4.7595
11,156.32
2,344.00
9.4676
22,192.05
2,343.99
0.1781
417.46
2,343.98
1.0005
2,345.15
2,343.96
0.0650
152.36
2,343.95
0.0076
17.81
2,343.94
17.7492
41,603.06
2,343.93
4.7476
11,128.04
2,343.92
10.8058
25,327.93
2,343.91
0.0148
34.69
2,343.90
4.7494
11,132.12
2,343.88
0.0022
5.16
2,343.87
4.7641
11,166.43
2,343.86
4.7517
11,137.32
2,343.85
0.2281
534.63
2,343.84
4.8132
11,281.37
2,343.83
2.9250
6,855.70
2,343.82
4.7282
11,082.05
2,343.80
4.7601
11,156.72
2,343.79
4.7595
11,155.27
2,343.78
4.7282
11,081.86
2,343.77
4.7639
11,165.49
2,343.76
4.7601
11,156.53
2,343.75
0.8362
1,959.84
2,343.74
0.0045
10.55
2,343.71
0.9274
2,173.56
2,343.70
9.4779
22,213.35
2,343.68
0.0210
49.22
2,343.67
17.8169
41,756.93
2,343.66
4.7652
11,168.01
2,343.65
4.7701
11,179.44
2,343.64
9.5800
22,452.07
2,343.63
0.0022
5.16
2,343.62
1.1717
2,746.02
2,343.61
4.8500
11,366.51
2,343.60
0.0270
63.28
2,343.59
12.3864
29,028.64
2,343.58
0.7472
1,751.12
2,343.57
0.0106
24.84
2,343.55
0.2000
468.71
2,343.53
0.0025
5.86
2,343.52
0.0023
5.39
2,343.51
0.0058
13.59
2,343.50
0.0427
100.07
2,343.49
4.9287
11,550.36
2,343.47
0.0096
22.50
2,343.46
0.0064
15.00
2,343.44
0.0367
86.00
2,343.43
0.0022
5.16
2,343.42
19.0531
44,649.42
2,343.41
0.0061
14.29
2,343.40
9.4661
22,182.86
2,343.39
0.0097
22.73
2,343.36
4.7410
11,109.87
2,343.35
2.9508
6,914.76
2,343.34
0.0025
5.86
2,343.33
0.0919
215.35
2,343.31
0.8519
1,996.27
2,343.29
0.0108
25.31
2,343.28
4.7392
11,105.27
2,343.27
4.7334
11,091.63
2,343.26
0.4630
1,084.93
2,343.23
0.0080
18.75
2,343.22
0.0088
20.62
2,343.21
0.0053
12.42
2,343.20
0.0145
33.98
2,343.19
9.4668
22,182.51
2,343.18
4.7325
11,089.10
2,343.17
0.1803
422.47
2,343.16
0.0103
24.13
2,343.14
0.3009
705.05
2,343.12
4.7334
11,090.92
2,343.11
2.9502
6,912.64
2,343.10
2.2780
5,337.58
2,343.09
0.0022
5.15
2,343.08
0.0106
24.84
2,343.07
14.2030
33,278.62
2,343.06
4.7382
11,101.89
2,343.05
1.0090
2,364.14
2,343.04
0.0106
24.84
2,343.03
0.0027
6.33
2,343.00
11.9258
27,942.15
2,342.98
0.0314
73.57
2,342.95
26.6826
62,516.00
2,342.94
0.0046
10.78
2,342.93
4.7434
11,113.45
2,342.92
1.4992
3,512.51
2,342.91
0.0086
20.15
2,342.89
4.7282
11,077.65
2,342.88
9.4558
22,153.80
2,342.87
2.9250
6,852.89
2,342.86
0.0402
94.18
2,342.85
0.1601
375.09
2,342.84
0.0421
98.63
2,342.82
0.0035
8.20
2,342.81
0.0213
49.90
2,342.79
0.2698
632.08
2,342.78
0.2005
469.73
2,342.76
0.0025
5.86
2,342.75
0.0106
24.83
2,342.74
0.8520
1,996.01
2,342.73
0.5563
1,303.26
2,342.71
0.0080
18.74
2,342.69
0.1445
338.52
2,342.68
0.3568
835.87
2,342.67
1.9500
4,568.21
2,342.66
1.2606
2,953.16
2,342.65
0.0165
38.65
2,342.64
2.0171
4,725.34
2,342.63
3.1380
7,351.17
2,342.62
0.0024
5.62
2,342.61
0.0248
58.10
2,342.57
0.0340
79.65
2,342.56
0.0053
12.42
2,342.54
0.0149
34.90
2,342.53
0.6464
1,514.21
2,342.51
0.0022
5.15
2,342.50
79.7599
186,837.57
2,342.48
0.0028
6.56
2,342.47
0.0025
5.86
2,342.46
0.0066
15.46
2,342.44
0.0222
52.00
2,342.43
0.2005
469.66
2,342.42
0.0022
5.15
2,342.40
42.6075
99,803.81
2,342.39
2.9250
6,851.49
2,342.37
0.0285
66.76
2,342.36
0.6160
1,442.89
2,342.35
0.0022
5.15
2,342.32
0.1609
376.88
2,342.31
0.0022
5.15
2,342.30
0.0093
21.78
2,342.29
1.0005
2,343.46
2,342.28
0.0037
8.67
2,342.27
0.2461
576.43
2,342.25
0.0022
5.15
2,342.23
0.0033
7.73
2,342.20
1.8307
4,287.87
2,342.19
0.0055
12.88
2,342.18
0.0086
20.14
2,342.16
0.0926
216.88
2,342.15
2.9426
6,892.01
2,342.14
0.4282
1,002.90
2,342.13
0.0031
7.26
2,342.12
0.0214
50.12
2,342.11
111.1360
260,292.74
2,342.10
0.0083
19.44
2,342.07
0.2005
469.59
2,342.06
0.8520
1,995.44
2,342.04
0.0044
10.30
2,342.03
0.0341
79.86
2,342.02
1.1186
2,619.78
2,342.01
0.0070
16.39
2,342.00
40.9739
95,960.87
2,341.98
0.0022
5.15
2,341.97
2.1300
4,988.40
2,341.93
0.0025
5.85
2,341.92
0.0026
6.09
2,341.91
2.9295
6,860.63
2,341.90
0.0078
18.27
2,341.89
0.0080
18.74
2,341.88
3.7585
8,801.96
2,341.87
0.0396
92.74
2,341.86
15.0946
35,349.44
2,341.85
0.4509
1,055.94
2,341.82
0.0141
33.02
2,341.81
0.0722
169.08
2,341.80
0.0024
5.62
2,341.79
0.0723
169.31
2,341.77
0.0238
55.73
2,341.76
0.0278
65.10
2,341.75
1.0000
2,341.75
2,341.74
0.0022
5.15
2,341.73
0.0066
15.46
2,341.72
0.3233
757.08
2,341.69
1.0005
2,342.86
2,341.68
26.6926
62,505.53
2,341.67
39.5504
92,613.99
2,341.66
0.9634
2,255.96
2,341.65
0.0098
22.95
2,341.64
0.0254
59.48
2,341.62
0.0214
50.11
2,341.61
0.1077
252.19
2,341.60
0.0138
32.31
2,341.58
0.0153
35.83
2,341.57
0.0210
49.17
2,341.55
0.0045
10.54
2,341.53
7.4223
17,379.54
2,341.52
0.0022
5.15
2,341.50
3.4564
8,093.16
2,341.49
0.0247
57.83
2,341.47
0.0026
6.09
2,341.46
0.0040
9.37
2,341.44
0.0056
13.11
2,341.43
2.9272
6,853.83
2,341.42
0.0056
13.11
2,341.40
0.0057
13.35
2,341.39
0.1327
310.70
2,341.38
0.0149
34.89
2,341.37
1.1654
2,728.63
2,341.36
0.2007
469.91
2,341.35
0.0069
16.16
2,341.34
0.0484
113.32
2,341.33
0.0443
103.72
2,341.31
0.0600
140.48
2,341.28
0.0055
12.88
2,341.27
1.0181
2,383.65
2,341.26
0.0329
77.03
Recent Trades
Price
Size
Time
2,347.5100
1.6598
22:42:02
2,347.5100
0.5090
22:42:03
2,347.5100
0.0022
22:42:03
2,347.5100
0.0085
22:42:03
2,347.5100
0.4968
22:42:03
2,347.5100
1.8625
22:42:04
2,347.5100
0.8125
22:42:05
2,347.5100
0.0022
22:42:06
2,347.5100
0.0022
22:42:06
2,347.5100
0.0022
22:42:06
2,347.5100
0.0022
22:42:06
2,347.5100
0.0023
22:42:06
2,347.5100
0.0022
22:42:06
2,347.5100
0.0022
22:42:06
2,347.5100
0.0022
22:42:06
2,347.5100
0.0022
22:42:06
2,347.5100
0.3050
22:42:06
2,347.5100
0.0085
22:42:06
2,347.5100
0.0804
22:42:06
2,347.5100
0.0022
22:42:06
2,347.5100
0.0022
22:42:06
2,347.5100
0.0022
22:42:06
2,347.5100
0.0065
22:42:06
2,347.5000
0.0023
22:42:06
2,347.5000
0.0022
22:42:06
2,347.5000
0.0022
22:42:06
2,347.5000
0.0022
22:42:06
2,347.5000
0.0047
22:42:06
2,347.5000
0.0026
22:42:06
2,347.4900
0.0023
22:42:06
2,347.4900
0.0023
22:42:06
2,347.4900
0.0023
22:42:06
2,347.4900
0.0022
22:42:06
2,347.4900
0.0023
22:42:06
2,347.4800
0.0023
22:42:06
2,347.4800
0.0022
22:42:06
2,347.4800
0.0022
22:42:06
2,347.4800
0.0022
22:42:06
2,347.4800
0.0022
22:42:06
2,347.4800
0.0022
22:42:06
2,347.4800
0.0022
22:42:06
2,347.4700
0.0030
22:42:06
2,347.4700
0.0023
22:42:06
2,347.4700
0.0022
22:42:06
2,347.4700
0.0022
22:42:06
2,347.4700
0.0022
22:42:06
2,347.4700
0.0022
22:42:06
2,347.4600
0.0023
22:42:06
2,347.4500
0.0023
22:42:06
2,347.4500
0.0755
22:42:06
2,347.4400
0.0023
22:42:06
2,347.4400
0.0022
22:42:06
2,347.4300
0.0023
22:42:06
2,347.4200
0.0023
22:42:06
2,347.4200
0.0023
22:42:06
2,347.4200
0.0023
22:42:06
2,347.4200
0.0022
22:42:06
2,347.4200
0.0023
22:42:06
2,347.4100
0.0377
22:42:06
2,347.4100
0.0023
22:42:06
2,347.4100
1.6035
22:42:06
2,347.4100
0.0022
22:42:06
2,347.4100
0.0022
22:42:06
2,347.4100
0.0022
22:42:06
2,347.4100
0.0022
22:42:06
2,347.4100
0.0022
22:42:06
2,347.4100
0.0022
22:42:06
2,347.4100
0.0023
22:42:06
2,347.4000
0.1133
22:42:06
2,347.4000
0.0869
22:42:06
2,347.4000
0.0023
22:42:06
2,347.4000
0.0022
22:42:06
2,347.4000
0.0022
22:42:06
2,347.4000
0.0022
22:42:06
2,347.4000
0.0022
22:42:06
2,347.4000
0.0022
22:42:06
2,347.4000
0.0022
22:42:06
2,347.4000
0.0022
22:42:06
2,347.3900
0.0023
22:42:06
2,347.3900
0.0022
22:42:06
2,347.3900
0.0022
22:42:06
2,347.3900
0.0022
22:42:06
2,347.3800
0.0030
22:42:06
2,347.3800
0.0023
22:42:06
2,347.3700
0.0022
22:42:06
2,347.3700
0.0023
22:42:06
2,347.3700
0.0551
22:42:06
2,347.3600
0.0023
22:42:07
2,347.3600
1.7307
22:42:07
2,347.3700
0.0113
22:42:08
2,347.3600
0.9148
22:42:09
2,347.3600
1.1578
22:42:11
2,347.3600
1.9814
22:42:11
2,347.3600
0.0115
22:42:11
2,347.3600
0.0090
22:42:12
2,347.3700
0.0022
22:42:12
2,347.3700
0.0293
22:42:12
2,347.3600
1.3060
22:42:13
2,347.3700
0.0067
22:42:14
2,347.3700
0.0170
22:42:15