English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.25
Open
5.89000000
Low
5.81900000
High
6.26300000
Vol
6,781,359
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.13
2.8000
19.95
7.12
15.2500
108.58
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
3.7600
26.76
7.12
1.5400
10.96
7.11
7.2400
51.51
7.11
3.6900
26.25
7.11
6.2500
44.44
7.11
520.4800
3,700.61
7.11
1.8900
13.44
7.11
11.6900
83.07
7.10
6.3500
45.11
7.10
2,455.4800
17,433.91
7.10
810.4700
5,752.72
7.10
8.5200
60.47
7.10
11.3100
80.24
7.09
1.5900
11.28
7.09
1.0000
7.09
7.09
2.1000
14.89
7.09
403.1700
2,858.48
7.09
41.9300
297.20
7.09
4.2300
29.97
7.08
0.8400
5.95
7.08
2.0000
14.16
7.08
4.1400
29.31
7.08
0.7500
5.31
7.08
71.6700
507.07
7.07
1.0000
7.07
7.07
1.8500
13.08
7.07
1,016.6700
7,187.86
7.07
37.3200
263.82
7.07
15.1700
107.22
7.07
2.1500
15.19
7.07
1.7700
12.51
7.06
1.5500
10.95
7.06
7.5200
53.09
7.06
4.2600
30.07
7.06
7.8900
55.68
7.06
3.6900
26.04
7.06
271.1700
1,913.10
7.05
0.8300
5.85
7.05
1.9900
14.03
7.05
3,668.0100
25,859.47
7.05
38.3700
270.43
7.05
3.8500
27.13
7.05
1.1300
7.96
7.04
1.6700
11.76
7.04
5.6900
40.07
7.04
0.7200
5.07
7.04
862.8400
6,074.39
7.04
7.0000
49.25
7.03
2.9700
20.89
7.03
1.1600
8.16
7.03
0.8000
5.62
7.03
0.7300
5.13
7.03
1.1500
8.08
7.02
1.9500
13.70
7.02
3.1300
21.98
7.02
1.2600
8.85
7.02
8.8200
61.93
7.02
1.8400
12.92
7.02
0.8400
5.90
7.02
6.0500
42.45
7.01
1,006.1100
7,054.84
7.01
141.4400
991.49
7.01
35.3400
247.70
7.01
6.3400
44.42
7.00
1.9200
13.45
7.00
9.3200
65.26
7.00
48.5400
339.83
7.00
14,806.4100
103,644.87
7.00
248.7400
1,740.93
7.00
5.7200
40.02
6.99
0.7500
5.24
6.99
2.9700
20.76
6.99
197.2900
1,379.06
6.99
25.0000
174.70
6.99
604.0600
4,219.96
6.99
89.2000
623.06
6.98
15.7700
110.09
6.98
8,444.0900
58,939.75
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
9.7200
67.77
6.97
169.3400
1,180.30
6.97
1.0800
7.53
6.97
1.7700
12.33
6.97
6.0000
41.80
6.96
15.1500
105.50
6.96
29.9200
208.24
6.96
4.7100
32.77
6.95
0.8400
5.84
6.95
1.5800
10.99
6.95
1.9300
13.42
6.95
5.7600
40.04
6.95
816.1300
5,672.10
6.95
0.8300
5.77
6.95
5.3300
37.03
6.95
0.9400
6.53
6.94
3.6900
25.62
6.94
348.1000
2,415.81
6.94
4.4700
31.01
6.94
0.9000
6.24
6.94
0.7500
5.20
6.93
0.8300
5.75
6.93
38.5100
266.87
6.92
8.8200
61.07
6.92
45.6300
315.81
6.92
6.3000
43.60
6.92
25.1500
173.99
6.92
12.1100
83.74
6.91
0.7500
5.18
6.91
6.0300
41.65
6.91
15.5800
107.58
6.90
6.4400
44.46
6.90
23.1100
159.48
6.90
8,016.0000
55,310.40
6.90
28.9900
199.94
6.89
372.4900
2,567.95
6.89
3.7000
25.50
6.89
38.2700
263.72
6.89
248.7800
1,714.09
6.89
1.0800
7.44
6.89
3.6900
25.41
6.89
25.9500
178.67
6.88
6.4200
44.17
6.88
4.3600
29.99
6.88
8.8200
60.65
6.88
1.9500
13.41
6.87
23.2300
159.59
6.87
1.7700
12.16
6.87
3.0400
20.87
6.86
7.1000
48.72
6.86
1,403.0200
9,624.72
6.86
2.4600
16.87
6.85
36.0900
247.29
6.85
195.5800
1,339.72
6.85
1.2900
8.84
6.85
0.8300
5.68
6.84
1.9100
13.06
6.84
71.8600
491.45
6.84
1.1300
7.73
6.83
40.1300
274.21
6.83
1.1900
8.13
6.83
3.6900
25.21
6.83
1.0000
6.83
6.83
1.0000
6.83
6.83
8.8200
60.22
6.83
0.8400
5.73
6.83
2.0100
13.72
6.82
0.7500
5.12
6.82
8.5300
58.17
6.82
18.5400
126.41
6.81
5.8800
40.07
6.81
63.4600
432.35
6.81
35.3400
240.74
6.81
304.9200
2,076.51
6.81
1.0800
7.35
6.81
22.3300
152.02
6.81
0.8200
5.58
6.81
4.2500
28.92
6.80
12.5600
85.45
6.80
917.6200
6,239.82
6.80
1.9700
13.39
6.80
0.7500
5.10
6.80
0.8100
5.50
6.79
5.1800
35.19
6.79
1.0400
7.06
6.78
3.0800
20.89
6.78
2.9900
20.28
6.78
0.8800
5.97
6.78
46.2700
313.71
6.78
2.9700
20.13
6.78
22.3300
151.33
6.78
3.6900
25.00
6.77
35.3400
239.36
6.77
1.0000
6.77
6.77
1.3900
9.41
6.77
28.1400
190.51
6.77
5.7400
38.85
6.77
6.6700
45.14
6.77
80.0300
541.56
6.77
2.1200
14.34
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
2.0300
13.72
6.76
509.6100
3,444.96
6.76
24.5100
165.66
6.76
18.8300
127.20
6.75
94.5100
638.04
6.75
161.5900
1,090.73
6.75
1.9900
13.43
6.75
22.3300
150.64
6.75
583.7800
3,937.60
6.74
0.8300
5.60
6.74
325.0900
2,191.11
6.73
35.3400
237.98
6.73
1.0100
6.80
6.73
1.0800
7.27
6.73
40.0000
269.20
6.73
1.1500
7.73
6.72
5.9600
40.06
6.72
5.4600
36.70
6.72
24.0000
161.28
6.72
172.3200
1,157.82
6.72
0.9000
6.05
6.72
22.3300
149.95
6.71
3.0000
20.14
6.71
0.7700
5.17
6.71
1.0300
6.91
6.71
8.0000
53.68
6.71
7.0000
46.96
6.70
6.6300
44.45
6.70
6.0300
40.41
6.70
610.0700
4,087.47
6.70
38.1100
255.30
6.70
1.9900
13.33
6.70
2.0500
13.73
6.70
500.0000
3,348.00
6.69
35.3400
236.57
6.69
82.0000
548.58
6.69
1.6100
10.77
6.68
22.3300
149.25
6.68
6.8800
45.97
6.68
1.3300
8.89
6.68
1.9100
12.76
6.68
6.0000
40.06
6.67
2.9700
19.82
6.67
1.7700
11.81
6.67
58.2400
388.46
6.67
83.2300
554.98
6.67
15.2300
101.54
6.67
592.1600
3,947.34
6.66
114.6500
763.91
6.66
3.0000
19.97
6.66
42.7900
284.77
6.65
1.0800
7.19
6.65
22.3300
148.56
6.65
91.0500
605.48
6.65
3.5300
23.47
6.65
2.0700
13.76
6.65
0.8300
5.52
6.64
31.4000
208.59
6.64
6.5800
43.69
6.64
40.7100
270.27
6.64
1.9700
13.07
6.64
28.0200
185.91
6.63
4.3000
28.52
6.63
1.5800
10.48
6.63
6.0400
40.05
6.63
0.8600
5.70
6.63
1.0100
6.69
6.62
1.2800
8.48
6.62
1.7700
11.72
6.62
22.3300
147.87
6.62
341.1500
2,258.41
6.62
38.5000
254.72
6.61
3.6900
24.40
6.61
1.0400
6.87
6.61
6.7300
44.45
6.60
0.8500
5.61
6.60
5.9000
38.95
6.60
6.0300
39.80
6.60
932.2300
6,152.72
6.60
5.0300
33.19
6.60
6.4700
42.68
6.59
22.3300
147.18
6.59
1.0000
6.59
6.59
0.9100
6.00
6.59
6.0800
40.04
6.58
6.5400
43.03
6.58
1.0800
7.10
6.58
35.3400
232.40
6.58
1.1500
7.56
6.57
1.7700
11.64
6.57
0.8400
5.52
6.57
2.0800
13.67
6.57
67.9000
446.10
6.57
10.9400
71.85
6.57
3.7700
24.76
6.57
3.2300
21.21
6.57
0.8000
5.25
6.56
5.7000
37.41
6.56
0.9000
5.91
6.56
22.3300
146.48
6.56
3.6900
24.20
6.56
14.6000
95.75
6.56
18.6900
122.51
6.55
733.4600
4,804.16
6.55
1.1600
7.60
6.55
0.8300
5.43
6.54
8.4800
55.49
6.54
3.0000
19.63
6.54
653.1100
4,271.34
6.54
1,044.4700
6,828.74
6.54
35.3400
231.02
6.54
0.9100
5.95
6.53
4.1800
27.31
6.53
9.5800
62.56
6.53
22.3300
145.79
6.53
2.7800
18.14
6.52
51.5700
336.24
6.52
1.2600
8.21
6.52
1.3600
8.86
6.51
6.1200
39.87
6.51
0.9400
6.12
6.51
4.4400
28.91
6.51
4.3700
28.45
6.51
139.2500
906.38
6.51
8.9400
58.18
6.51
2.4800
16.14
6.51
3.6900
24.01
6.50
4.9200
31.99
6.50
6.0300
39.21
6.50
2.0600
13.39
6.50
774.8300
5,036.40
6.50
57.7600
375.38
6.50
57.6700
374.74
6.50
2.2800
14.81
6.50
58.4400
379.57
6.49
6.1700
40.07
6.49
1.8300
11.88
6.49
1.3000
8.44
6.49
3.9100
25.36
6.48
1.6900
10.95
6.48
1.7700
11.46
6.47
143.0100
925.27
6.47
12.6100
81.57
6.47
4.0200
26.00
6.47
22.3300
144.41
6.47
6.0000
38.80
6.47
220.3600
1,424.63
6.46
75.0400
485.06
6.46
0.9400
6.08
6.46
2.9700
19.19
6.46
5.6700
36.63
6.46
208.7700
1,348.45
6.46
35.3400
228.23
6.46
0.8300
5.36
6.46
35.4800
229.02
6.45
234.9400
1,516.30
6.45
1,077.5700
6,950.33
6.45
0.8300
5.35
6.45
6.2100
40.04
6.45
2.1300
13.73
6.45
10.6500
68.64
6.44
1.5700
10.11
6.44
1.1300
7.28
6.44
1.9100
12.30
6.44
18.6400
120.02
6.44
22.3300
143.72
6.44
18.1500
116.80
6.43
66.9500
430.76
6.43
2.0300
13.06
6.43
0.8400
5.40
6.43
3.9900
25.66
6.43
2.6500
17.03
6.43
5.6400
36.25
6.43
1.1500
7.39
6.42
1.0100
6.49
6.42
2.3600
15.16
6.42
0.8700
5.59
6.42
169.7500
1,089.63
6.42
0.8000
5.13
6.42
28.9400
185.65
6.41
17.9500
115.13
6.41
0.9000
5.77
6.41
5.5600
35.63
6.41
13.4500
86.19
6.41
15.6000
99.95
6.41
3.1200
19.99
6.41
28.3600
181.65
6.40
9.9500
63.70
6.40
1.2500
8.00
6.40
617.5600
3,952.38
6.40
2.4700
15.81
6.39
17.7100
113.24
6.39
107.0600
684.11
6.39
0.7900
5.05
6.39
0.7900
5.05
6.39
7.9600
50.84
6.39
21.8200
139.34
6.39
16.6400
106.25
6.38
0.8400
5.36
6.38
0.8300
5.30
6.38
3.3800
21.57
6.38
306.2700
1,954.00
6.38
1.4000
8.93
6.38
14.3800
91.72
6.38
0.9000
5.74
6.37
22.3300
142.33
6.37
193.0000
1,229.99
6.37
21.8000
138.87
6.37
1.7900
11.40
6.37
4.2800
27.25
6.37
0.8000
5.09
6.36
1.6500
10.50
6.36
1.5900
10.12
6.36
8.2200
52.28
6.36
0.8600
5.47
6.36
2.1100
13.42
6.36
6.3000
40.05
6.36
1.3900
8.83
6.36
26.6900
169.61
6.35
0.8300
5.27
6.35
4.5500
28.91
6.35
756.9900
4,806.89
6.35
14.2700
90.59
6.35
16.7300
106.15
6.34
22.3300
141.64
6.34
344.7400
2,185.65
6.34
939.9800
5,957.59
6.34
61.6000
390.36
6.34
0.8500
5.39
6.34
8.2800
52.45
6.33
27.3000
172.89
6.33
0.9400
5.95
6.33
2.3700
15.00
6.33
3.0400
19.24
6.33
82.0900
519.55
6.33
3.4400
21.77
6.33
1.7300
10.94
6.33
4.2200
26.69
6.32
3.6600
23.15
6.32
0.8200
5.18
6.32
2.0200
12.77
6.32
0.8200
5.18
6.32
576.5200
3,643.61
6.32
14.2000
89.73
6.32
14.2700
90.16
6.32
97.1800
613.89
6.32
3.8300
24.19
6.32
1.6300
10.29
6.31
1.6300
10.29
6.31
2.8300
17.87
6.31
29.6900
187.40
6.31
77.3700
488.28
6.31
2.8800
18.17
6.31
7.6600
48.33
6.31
104.0100
656.10
6.31
3.6900
23.27
6.31
1.6300
10.28
6.31
134.5400
848.27
6.30
4.7200
29.75
6.30
1.6300
10.27
6.30
5.2500
33.09
6.30
2.8400
17.89
6.30
3,598.0700
22,667.84
6.30
1,663.7700
10,480.09
6.30
5.3400
33.63
6.30
1.6300
10.26
6.30
20.8000
130.96
6.30
2.8400
17.88
6.29
3.2200
20.27
6.29
25.7900
162.30
6.29
11.1200
69.97
6.29
3.1400
19.75
6.29
4,972.4400
31,276.65
6.29
15.4500
97.17
6.29
6.9200
43.51
6.29
91.5400
575.51
6.29
100.9500
634.57
6.29
3.1500
19.80
6.28
381.0400
2,394.46
6.28
6.1600
38.70
6.28
88.7200
557.34
6.28
56.9200
357.51
6.28
427.0800
2,682.06
6.28
449.9000
2,824.92
6.28
451.2200
2,832.76
6.28
182.4800
1,145.43
6.28
497.8000
3,124.19
6.28
9.1900
57.67
6.27
3.7300
23.40
6.27
261.1400
1,638.13
6.27
561.0600
3,518.97
6.27
118.6800
744.24
6.27
583.7800
3,660.30
6.27
452.2500
2,835.16
6.27
112.7300
706.59
6.27
531.6100
3,331.60
6.27
511.6300
3,205.87
6.27
512.8800
3,213.19
6.26
757.4200
4,744.48
6.26
469.5700
2,940.92
6.26
197.1600
1,234.62
6.26
992.6700
6,215.11
6.26
324.5300
2,031.56
6.26
733.2200
4,589.22
6.26
1,299.7200
8,133.65
6.26
1,679.5000
10,508.63
6.26
621.0500
3,885.29
6.26
654.4300
4,093.46
6.25
774.6000
4,844.35
6.25
1,074.8300
6,720.91
6.25
613.6000
3,836.23
6.25
567.6400
3,548.32
6.25
921.4900
5,759.31
6.25
606.2000
3,788.14
6.25
6.25
222.4700
1,389.99
6.25
1,063.7700
6,645.37
6.25
1,300.3300
8,121.86
6.25
1,349.2500
8,426.07
6.24
452.6000
2,826.03
6.24
1,296.1900
8,092.11
6.24
3,113.6800
19,435.59
6.24
1,553.9600
9,698.26
6.24
1,234.7900
7,705.09
6.24
836.4600
5,218.67
6.24
860.2600
5,366.30
6.24
1,924.7500
12,004.67
6.24
1,121.7900
6,995.48
6.24
490.8800
3,060.64
6.23
1,159.0500
7,225.52
6.23
935.0700
5,828.29
6.23
111.5200
694.99
6.23
614.0900
3,826.39
6.23
216.8600
1,351.04
6.23
731.3900
4,555.83
6.23
197.0300
1,227.10
6.23
472.6200
2,943.00
6.23
110.5200
688.10
6.23
277.4600
1,727.19
6.22
528.6200
3,290.13
6.22
512.8600
3,191.53
6.22
201.0200
1,250.75
6.22
164.9300
1,026.03
6.22
636.0600
3,956.29
6.22
489.1800
3,042.21
6.22
109.6300
681.68
6.22
571.4300
3,552.58
6.22
820.8400
5,102.34
6.22
487.9700
3,032.73
6.21
1.6300
10.13
6.21
2.8400
17.64
6.21
431.0500
2,677.68
6.21
1.6400
10.19
6.21
199.8100
1,240.82
6.21
273.2600
1,696.67
6.21
255.5900
1,586.70
6.21
2.8500
17.69
6.21
1.6400
10.18
6.21
1.6400
10.18
6.20
11.9800
74.32
6.20
1.6400
10.17
6.20
109.6400
679.99
6.20
15.4600
95.87
6.20
4.9000
30.38
6.20
1.6400
10.17
6.20
2.8500
17.66
6.20
6.1700
38.24
6.20
3.5300
21.87
6.20
12.5100
77.50
6.19
1.6400
10.16
6.19
1.6400
10.16
6.19
5.5900
34.61
6.19
306.4000
1,896.92
6.19
708.6100
4,386.30
6.19
25.1900
155.90
6.19
2.6400
16.34
6.19
1.6400
10.15
6.19
2.8400
17.57
6.19
1.6200
10.02
6.18
2.6200
16.20
6.18
2.8500
17.62
6.18
13.7400
84.94
6.18
178.2500
1,101.76
6.18
135.5400
837.64
6.18
0.8200
5.07
6.18
0.8200
5.07
6.18
2.0400
12.60
6.18
1.8200
11.24
6.18
1.7300
10.68
6.17
8.5300
52.66
6.17
0.8200
5.06
6.17
1.0000
6.17
6.17
13.8300
85.34
6.17
11.3400
69.97
6.17
5.0600
31.21
6.17
8.9000
54.89
6.17
1.2200
7.52
6.16
132.6000
817.35
6.16
815.6500
5,026.04
6.16
7.8300
48.23
6.16
2.0400
12.56
6.16
22.3300
137.51
6.16
3.3100
20.38
6.16
5.0700
31.21
6.15
1.2200
7.51
6.15
58.7500
361.43
6.15
641.8900
3,947.62
6.15
861.0400
5,294.53
6.15
4.9100
30.18
6.15
2.4500
15.06
6.14
2.0800
12.78
6.14
2.9700
18.24
6.14
12.6100
77.45
6.14
1.2300
7.55
6.14
1.0800
6.63
6.14
2.2100
13.56
6.13
1.7700
10.85
6.13
675.7900
4,142.59
6.13
1.8700
11.46
6.13
6.5400
40.08
6.13
23.1700
141.96
6.13
4.0000
24.50
6.13
3.5900
21.99
6.12
0.9100
5.57
6.12
0.9500
5.82
6.12
2.7600
16.89
6.12
44.5000
272.30
6.12
26.9300
164.73
6.11
14.7900
90.43
6.11
9.6600
59.05
6.11
649.4700
3,968.91
6.11
163.6600
999.96
6.11
643.6000
3,931.75
6.11
1.8900
11.54
6.10
6.7300
41.07
6.10
560.3300
3,418.01
6.10
7.3900
45.06
6.10
23.1800
141.31
6.09
8.2100
50.00
6.09
8.2100
49.99
6.09
105.2500
640.66
6.09
18.3400
111.60
6.08
834.2900
5,075.82
6.08
1.7700
10.77
6.08
6.5900
40.08
6.08
1.2600
7.66
6.08
2.2300
13.55
6.07
0.8600
5.22
6.07
0.9100
5.52
6.07
3.2700
19.85
6.07
1.1300
6.86
6.07
24.1400
146.41
6.06
0.8400
5.09
6.06
0.9700
5.88
6.06
648.6000
3,931.16
6.06
1,039.7200
6,300.70
6.06
1.0000
6.06
6.06
661.7900
4,007.80
6.05
1.0000
6.05
6.05
1.8700
11.32
6.05
360.7200
2,182.36
6.05
5.8200
35.20
6.05
487.4600
2,946.70
6.04
1.3100
7.92
6.04
18.4900
111.68
6.04
1.2600
7.61
6.04
1.4400
8.69
6.04
9.6100
58.02
6.04
1.4000
8.45
6.04
1.3500
8.15
6.03
25.1100
151.51
6.03
1.4000
8.44
6.03
12.6100
76.01
6.03
2.9400
17.72
6.03
1.3200
7.95
6.02
132.8600
799.95
6.02
392.4200
2,362.37
6.02
8.3900
50.50
6.02
12.8100
77.08
6.02
3.5900
21.59
6.01
1.9500
11.73
6.01
1,000.0000
6,010.00
6.01
38.6400
232.11
6.00
22.3300
134.05
6.00
18,504.1000
111,024.60
6.00
36.8400
221.00
6.00
1.8100
10.85
6.00
1.0100
6.05
5.99
45.2200
271.05
5.99
6.6900
40.08
5.99
399.4700
2,392.83
5.99
21.0200
125.87
5.99
2.7100
16.22
5.98
1.0300
6.16
5.98
0.9500
5.68
5.98
0.8400
5.02
5.98
5.6700
33.91
5.98
337.9600
2,019.31
5.97
5.0000
29.87
5.97
22.3300
133.35
5.97
1.9000
11.34
5.97
19.6600
117.33
5.97
16.7500
99.95
5.97
7.5500
45.04
5.96
6.3500
37.87
5.96
2.2800
13.59
5.96
1.9100
11.38
5.96
2.5300
15.07
5.95
1.8200
10.83
5.95
569.5000
3,388.53
5.95
6.7400
40.07
5.94
3.6400
21.63
5.94
22.3300
132.66
5.94
387.7800
2,303.41
5.94
2.9000
17.22
5.94
1.7800
10.57
5.94
1.7800
10.57
5.94
1.7700
10.51
5.94
1.8300
10.86
5.93
53.5900
317.84
5.93
6.1200
36.29
5.92
403.7900
2,390.44
5.92
20.5100
121.38
5.92
27.7600
164.26
5.92
0.9100
5.38
5.91
1.2600
7.45
5.91
494.4100
2,921.96
5.91
5.5300
32.67
5.91
30.4300
179.72
5.91
47.1700
278.54
5.90
1,229.7500
7,255.53
5.90
4.8400
28.54
5.89
1.5100
8.90
5.89
715.0600
4,211.70
5.89
35.0900
206.61
5.89
1.7700
10.42
5.88
4.2400
24.94
5.88
572.8000
3,368.06
5.88
129.3700
760.57
5.87
19.2300
112.90
5.87
38.7100
227.23
5.87
2.7200
15.96
5.87
148.6700
872.10
5.87
0.9100
5.34
5.86
409.9800
2,403.30
5.86
5.6700
33.23
5.85
5.6400
33.01
5.85
1.4500
8.48
5.85
11,335.7300
66,314.02
5.85
15.4800
90.54
5.85
23.3400
136.49
5.85
1.2800
7.48
5.85
10.0000
58.45
5.84
0.9500
5.55
5.84
47.1300
275.24
5.84
50.0000
291.95
5.84
1.7700
10.33
5.84
26.1500
152.64
5.84
43.3100
252.76
5.83
2.1900
12.77
5.83
1.0000
5.83
5.83
169.9000
990.52
5.83
28.0200
163.22
5.82
6.2100
36.14
5.82
17.9400
104.39
5.82
74.3300
432.45
5.82
22.3300
129.89
5.82
6.7600
39.32
5.81
4.3900
25.52
5.81
216.6700
1,258.85
5.80
21.1900
122.99
5.80
4.8400
28.09
5.80
0.9400
5.45
5.80
0.9500
5.51
5.80
4,098.4400
23,770.95
5.80
100.0000
579.90
5.80
44.9800
260.66
5.79
3.2100
18.60
5.79
3.9700
22.98
5.79
13.4000
77.55
5.79
23.2000
134.24
5.79
2.6800
15.50
5.78
1.0600
6.13
5.78
1.6300
9.42
5.78
19.0000
109.82
5.77
1.0800
6.23
5.77
6.2000
35.77
5.77
17.3300
99.98
5.77
40.0000
230.72
5.77
29.2100
168.42
5.77
17.3400
99.97
5.76
2.0200
11.64
5.76
3.7100
21.37
5.76
11.3900
65.61
5.76
3.0000
17.28
5.76
8.2400
47.44
5.76
22.3300
128.51
5.75
23.5100
135.23
5.75
1,837.8900
10,567.87
5.75
3.4700
19.95
5.75
0.8800
5.06
5.75
5.8900
33.84
5.74
371.0300
2,129.71
5.74
19.7900
113.57
5.74
0.9000
5.16
5.74
9.2900
53.29
5.74
143.4700
822.80
5.73
6.2500
35.84
5.73
46.2100
264.92
5.73
206.0200
1,180.70
5.73
24.0500
137.81
5.73
2.4800
14.21
5.72
22.3300
127.82
5.72
2.6600
15.22
5.72
22.7200
129.98
5.72
116.8400
668.32
5.72
2.9700
16.99
5.72
1.1300
6.46
5.71
70.0200
399.95
5.71
17.8900
102.15
5.71
1.7500
9.99
5.71
80.9800
461.99
5.70
5.0000
28.52
5.70
21,290.3400
121,354.94
5.70
5.0000
28.50
5.70
10.7500
61.24
5.69
22.3300
127.12
5.69
17.6000
100.16
5.69
327.4500
1,863.19
5.69
10.0000
56.89
5.69
4.0400
22.98
5.69
1.2100
6.88
5.68
94.7700
538.67
5.68
3.4100
19.38
5.68
20.8900
118.70
5.68
506.3600
2,876.63
5.68
129.8400
737.49
5.68
0.9600
5.45
5.68
10.6900
60.70
5.68
5.7300
32.52
5.67
1.4900
8.45
5.67
11.4500
64.94
5.67
378.7300
2,147.40
5.67
7.7900
44.15
5.67
19.2400
109.01
5.66
22.3300
126.43
5.66
840.9200
4,759.61
5.66
9.7400
55.11
5.66
0.9400
5.32
5.66
271.0400
1,532.73
5.65
200.0000
1,130.60
5.65
2.6900
15.20
5.65
218.9200
1,236.90
5.64
1.7700
9.98
5.64
4.3900
24.76
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
2.0000
11.27
5.63
24.9400
140.44
5.63
9.4300
53.09
5.63
50.0000
281.45
5.63
1.9400
10.92
5.63
3.8800
21.83
5.63
411.1100
2,312.49
5.62
1.9400
10.91
5.62
15.3100
86.07
5.62
11.8900
66.82
5.62
4.9800
27.98
5.62
37.2400
209.18
5.62
8.1400
45.71
5.61
2.9700
16.67
5.61
160.7700
902.08
5.61
13.4900
75.68
5.61
1,239.9100
6,954.66
5.61
11.2800
63.26
5.61
0.9100
5.10
5.61
2.0000
11.21
5.60
1,159.3400
6,492.30
5.60
4.7800
26.75
5.59
0.9400
5.26
5.59
1.7700
9.90
5.59
1.1000
6.15
5.59
287.8500
1,609.08
5.59
340.3800
1,901.36
5.58
2.2500
12.56
5.58
4.9100
27.41
5.58
100.1500
558.84
5.58
1.0100
5.63
5.58
2.6400
14.72
5.58
5.9600
33.23
5.58
2.7300
15.22
5.57
316.9100
1,765.19
5.57
103.5900
576.89
5.57
439.0700
2,443.86
5.57
1.0000
5.57
5.56
5.0300
27.98
5.56
376.9100
2,095.62
5.56
5.4000
30.00
5.56
1,971.2100
10,950.07
5.55
20.0000
111.08
5.55
2,895.9100
16,072.30
5.55
1.1300
6.27
5.55
0.9100
5.05
5.54
4.4700
24.78
5.54
14.4300
79.97
5.54
361.0200
2,000.05
5.54
2.1300
11.80
5.53
151.5100
837.85
5.53
95.3000
526.63
5.53
693.0400
3,829.05
5.52
2.6600
14.69
5.52
50.0000
276.05
5.52
117.5200
648.71
5.52
2.0000
11.03
5.52
1.8400
10.15
5.51
14.5000
79.95
5.51
0.9100
5.02
5.51
3.8900
21.44
5.51
35.5200
195.75
5.51
810.4400
4,465.52
5.51
1,815.2100
9,999.99
5.51
5.0800
27.98
5.51
2.9700
16.36
5.50
9,184.6900
50,524.98
5.50
10,965.4600
60,310.03
5.50
1.6700
9.18
5.50
4.9500
27.20
5.49
1.7700
9.72
5.49
1.0100
5.55
5.49
0.9200
5.05
5.49
115.0700
631.73
5.49
343.4700
1,885.31
5.48
0.9200
5.04
5.48
39.1700
214.69
5.48
3.8600
21.15
5.48
1.0000
5.48
5.48
18.2600
99.97
5.47
21.1000
115.48
5.47
2.6900
14.72
5.47
24.7000
135.13
5.47
40.0000
218.72
5.47
5.4800
29.96
5.47
0.9800
5.36
5.45
594.9800
3,242.64
5.45
1.7700
9.64
5.44
1.8400
10.02
5.44
3.0300
16.49
5.44
155.9900
848.59
5.44
1.5000
8.16
5.43
1.1200
6.08
5.43
23.7200
128.82
5.43
121.1800
658.01
5.43
0.9500
5.16
5.42
14.7500
79.96
5.42
2.7200
14.74
5.42
5.9600
32.28
5.41
22.8800
123.80
5.41
41.0500
222.08
5.41
49.3100
266.67
5.41
1.0100
5.46
5.41
1.1400
6.16
5.40
6.4400
34.78
5.40
20,551.4300
110,977.72
5.40
1.7700
9.55
5.39
20.7200
111.68
5.38
1.1300
6.08
5.38
47.3600
254.80
5.38
1.1500
6.18
5.37
48.4000
259.96
5.37
96.5900
518.69
5.37
8.1000
43.49
5.37
2.1100
11.32
5.36
8.4600
45.38
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
18.6800
99.96
5.35
151.5100
810.58
5.35
1.7700
9.46
5.34
635.3300
3,392.66
5.33
1,342.2800
7,158.38
5.33
308.5100
1,644.36
5.33
10.0000
53.25
5.32
1.0100
5.38
5.32
278.2200
1,480.41
5.32
53.7800
286.11
5.32
2.7700
14.73
5.32
19.7600
105.02
5.31
50.4300
267.78
5.31
941.7900
4,999.96
5.31
2.8800
15.28
5.30
4,198.2900
22,250.94
5.30
1.7700
9.38
5.30
2.9700
15.73
5.29
377.7800
1,998.46
5.29
21.5800
114.07
5.28
335.7000
1,773.84
5.28
20.0000
105.64
5.28
40.5000
213.80
5.28
18.9500
99.98
5.27
2.7900
14.69
5.26
218.3600
1,149.45
5.26
7.2000
37.87
5.25
419.2700
2,201.17
5.25
1.7700
9.29
5.24
5.9400
31.13
5.24
1.5600
8.17
5.24
1,280.9900
6,709.83
5.23
486.5000
2,545.85
5.23
25.6900
134.38
5.23
31.8600
166.63
5.23
2.1700
11.34
5.23
2.2800
11.91
5.22
1.1800
6.16
5.22
111.7000
583.07
5.22
2.7000
14.09
Recent Trades
Price
Size
Time
6.2470
0.3100
00:12:10
6.2470
0.5100
00:12:10
6.2470
0.8900
00:12:10
6.2470
0.8100
00:12:10
6.2470
2.7900
00:12:10
6.2470
5.0000
00:12:10
6.2470
5.0000
00:12:10
6.2470
5.0000
00:12:10
6.2470
5.0000
00:12:10
6.2470
5.0000
00:12:10
6.2470
0.7900
00:12:10
6.2470
4.4500
00:12:10
6.2470
0.8500
00:12:10
6.2470
0.8100
00:12:10
6.2470
22.0000
00:12:10
6.2470
14.9100
00:12:10
6.2470
74.2600
00:12:10
6.2470
56.9100
00:12:10
6.2470
0.8100
00:12:10
6.2470
0.8500
00:12:10
6.2460
5.3400
00:12:10
6.2460
0.8900
00:12:13
6.2460
0.8200
00:12:13
6.2460
0.8100
00:12:13
6.2460
126.3700
00:12:13
6.2460
0.8500
00:12:13
6.2460
60.9600
00:12:13
6.2460
327.5600
00:12:13
6.2460
72.7300
00:12:13
6.2460
81.4900
00:12:13
6.2460
76.0000
00:12:13
6.2460
40.0000
00:12:13
6.2460
121.0000
00:12:13
6.2460
45.0000
00:12:13
6.2460
121.0000
00:12:13
6.2460
54.6000
00:12:13
6.2460
0.8100
00:12:13
6.2460
0.8200
00:12:13
6.2460
0.8500
00:12:13
6.2460
0.8100
00:12:13
6.2450
0.8100
00:12:13
6.2450
1.2100
00:12:13
6.2450
0.8200
00:12:13
6.2450
0.8900
00:12:13
6.2450
0.8100
00:12:13
6.2450
67.4600
00:12:13
6.2450
73.0000
00:12:13
6.2450
9.0000
00:12:13
6.2450
0.8500
00:12:13
6.2450
0.8100
00:12:13
6.2450
0.8100
00:12:13
6.2440
30.1000
00:12:13
6.2440
15.4300
00:12:13
6.2440
45.0000
00:12:13
6.2440
28.0000
00:12:13
6.2450
0.8100
00:12:13
6.2450
0.8500
00:12:13
6.2450
0.8100
00:12:13
6.2450
0.8500
00:12:13
6.2450
0.8100
00:12:13
6.2460
0.8100
00:12:13
6.2460
39.4100
00:12:13
6.2460
70.7400
00:12:13
6.2460
1.2100
00:12:13
6.2460
0.8200
00:12:13
6.2460
72.8200
00:12:13
6.2460
0.8500
00:12:13
6.2460
0.8500
00:12:13
6.2460
0.8100
00:12:13
6.2460
0.8100
00:12:13
6.2460
0.8100
00:12:13
6.2470
18.5700
00:12:13
6.2470
0.9600
00:12:13
6.2470
1.2100
00:12:13
6.2470
0.8200
00:12:13
6.2470
0.8500
00:12:13
6.2480
18.5700
00:12:13
6.2480
55.4400
00:12:13
6.2480
53.2900
00:12:13
6.2480
0.8100
00:12:13
6.2480
101.9000
00:12:13
6.2480
6.1000
00:12:13
6.2480
35.3500
00:12:13
6.2480
12.5500
00:12:13
6.2480
31.3100
00:12:13
6.2480
1.2100
00:12:13
6.2480
0.8200
00:12:13
6.2480
0.8100
00:12:13
6.2480
0.9600
00:12:13
6.2480
79.6200
00:12:13
6.2480
3.9100
00:12:13
6.2480
175.4200
00:12:13
6.2480
0.8100
00:12:13
6.2480
124.8600
00:12:13
6.2480
36.1400
00:12:13
6.2480
75.8600
00:12:13
6.2480
1.5400
00:12:20
6.2480
4.2200
00:12:27
6.2480
0.8100
00:12:33
6.2480
0.8500
00:12:33