English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0138
Open
0.01356000
Low
0.01325000
High
0.01384000
Vol
22,552,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
364.0000
15.34
0.04
364.0000
15.33
0.04
4,266.0000
179.17
0.04
744.0000
31.23
0.04
15,256.0000
633.12
0.04
24,963.0000
1,035.22
0.04
497.0000
20.43
0.04
1,673.0000
68.59
0.04
374.0000
15.31
0.04
10,989.0000
449.45
0.04
342.0000
13.95
0.04
193.0000
7.83
0.04
15,698.0000
635.77
0.04
758.0000
30.67
0.04
776.0000
31.21
0.04
1,341.0000
53.67
0.04
83,393.0000
3,335.72
0.04
8,176.0000
326.96
0.04
137.0000
5.48
0.04
25,087.0000
999.97
0.04
143.0000
5.70
0.04
822.0000
32.72
0.04
3,169.0000
126.00
0.04
142.0000
5.62
0.04
253.0000
10.00
0.04
660.0000
26.09
0.04
2,857.0000
112.85
0.04
11,398.0000
449.99
0.04
388.0000
15.31
0.04
389.0000
15.31
0.04
390.0000
15.34
0.04
522.0000
20.43
0.04
11,913.0000
464.61
0.04
78,785.0000
3,062.37
0.04
396.0000
15.32
0.04
130.0000
5.02
0.04
809.0000
31.21
0.04
5,207.0000
200.73
0.04
559.0000
21.53
0.04
193,224.0000
7,441.06
0.04
5,210.0000
200.59
0.04
398.0000
15.32
0.04
398.0000
15.30
0.04
5,212.0000
200.35
0.04
2,091.0000
80.15
0.04
2,093.0000
80.12
0.04
225.0000
8.61
0.04
2,098.0000
80.14
0.04
535.0000
20.41
0.04
2,102.0000
80.13
0.04
2,105.0000
80.14
0.04
136.0000
5.17
0.04
66,825.0000
2,539.35
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,950.0000
313.25
0.03
159.0000
5.55
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
482.0000
15.32
0.03
788,520.0000
24,838.38
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
637.0000
19.87
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
436,101.0000
13,475.52
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
149,718.0000
4,596.34
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
88,143.0000
2,688.36
0.03
331.0000
10.08
0.03
1,249.0000
37.94
0.03
59,379.0000
1,802.15
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
366.0000
11.03
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
75,219.0000
2,256.57
0.03
16,691.0000
499.06
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
17,017.0000
503.70
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
16,985.0000
499.36
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
42,301.0000
1,230.11
0.03
169,353.0000
4,911.24
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
319,751.0000
9,240.80
0.03
289.0000
8.32
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
88,218.0000
2,514.21
0.03
522.0000
14.86
0.03
87,135.0000
2,478.12
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
2,459.0000
69.74
0.03
183.0000
5.19
0.03
4,709.0000
133.45
0.03
183.0000
5.18
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
810,388.0000
22,804.32
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
38,641.0000
1,081.95
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,942,731.0000
53,425.10
0.03
100,337.0000
2,758.26
0.03
7,459.0000
204.97
0.03
7,691.0000
210.20
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
86,120.0000
2,334.71
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
7,911.0000
213.60
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
230.0000
6.15
0.03
152,219.0000
4,064.25
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
4,803.0000
125.07
0.03
558,632.0000
14,524.43
0.03
204.0000
5.28
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
2,356.0000
60.08
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
260.0000
6.51
0.03
57,939.0000
1,448.48
0.02
404.0000
10.08
0.02
14,384.0000
356.72
0.02
1,448.0000
35.84
0.02
341.0000
8.44
0.02
1,218.0000
30.04
0.02
1,003,789.0000
24,592.83
0.02
608.0000
14.89
0.02
1,801.0000
44.09
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
66,558.0000
1,622.68
0.02
535.0000
13.00
0.02
3,395.0000
82.29
0.02
296.0000
7.14
0.02
50,885.0000
1,221.24
0.02
351.0000
8.42
0.02
608.0000
14.58
0.02
17,675.0000
423.32
0.02
215.0000
5.12
0.02
2,862.0000
68.06
0.02
6,782.0000
161.07
0.02
264.0000
6.25
0.02
863.0000
20.35
0.02
613.0000
14.41
0.02
6,843.0000
160.81
0.02
11,633.0000
272.79
0.02
664.0000
15.46
0.02
362.0000
8.42
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
18,766.0000
433.49
0.02
591.0000
13.61
0.02
237,886.0000
5,471.38
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
2,387.0000
54.42
0.02
370.0000
8.43
0.02
6,427.0000
146.21
0.02
669.0000
15.09
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
691.0000
15.46
0.02
377.0000
8.42
0.02
15,705.0000
350.22
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
264.0000
5.84
0.02
951.0000
21.02
0.02
61,770.0000
1,358.94
0.02
385.0000
8.42
0.02
26,288.0000
573.08
0.02
6,427.0000
139.79
0.02
466.0000
10.09
0.02
389.0000
8.42
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,427.0000
138.18
0.02
393.0000
8.42
0.02
1,181,289.0000
25,303.21
0.02
264.0000
5.65
0.02
249.0000
5.32
0.02
3,000.0000
63.90
0.02
6,427.0000
136.57
0.02
397.0000
8.42
0.02
15,742.0000
333.10
0.02
127,276.0000
2,686.80
0.02
130,535.0000
2,741.24
0.02
253.0000
5.30
0.02
260.0000
5.43
0.02
318.0000
6.61
0.02
1,150.0000
23.90
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
410.0000
8.43
0.02
259.0000
5.32
0.02
6,780.0000
138.99
0.02
254.0000
5.18
0.02
414.0000
8.43
0.02
2,002.0000
40.62
0.02
6,760.0000
136.89
0.02
248.0000
5.01
0.02
1,000.0000
20.16
0.02
418.0000
8.42
0.02
264.0000
5.32
0.02
221,262.0000
4,425.24
0.02
2,216.0000
44.30
0.02
423.0000
8.43
0.02
776.0000
15.47
0.02
24,900.0000
495.26
0.02
2,500.0000
49.65
0.02
274.0000
5.43
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
696.0000
13.74
0.02
3,338.0000
65.49
0.02
2,242.0000
43.88
0.02
431.0000
8.42
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
429.0000
8.32
0.02
274.0000
5.30
0.02
436.0000
8.43
0.02
60,985.0000
1,177.01
0.02
9,164.0000
175.95
0.02
440.0000
8.42
0.02
106,286.0000
2,030.06
0.02
289.0000
5.50
0.02
149,730.0000
2,844.87
0.02
280.0000
5.31
0.02
148,210.0000
2,808.58
0.02
324.0000
6.12
0.02
572.0000
10.75
0.02
171,267.0000
3,211.26
0.02
285.0000
5.30
0.02
454.0000
8.43
0.02
7,310.0000
135.24
0.02
459.0000
8.43
0.02
608.0000
11.15
0.02
57,980.0000
1,061.03
0.02
284.0000
5.19
0.02
291.0000
5.31
0.02
314.0000
5.71
0.02
464.0000
8.44
0.02
15,900.0000
287.47
0.02
7,200.0000
130.03
0.02
2,750.0000
49.58
0.02
1,281,439.0000
23,065.90
0.02
323.0000
5.78
0.02
297.0000
5.31
0.02
473.0000
8.42
0.02
293.0000
5.19
0.02
294.0000
5.19
0.02
772.0000
13.61
0.02
490.0000
8.63
0.02
295.0000
5.19
0.02
303.0000
5.31
0.02
483.0000
8.43
0.02
1,534.0000
26.69
0.02
322.0000
5.60
0.02
5,000.0000
86.70
0.02
152,964.0000
2,646.28
0.02
488.0000
8.43
0.02
1,187.0000
20.48
0.02
149,404.0000
2,569.75
0.02
309.0000
5.31
0.02
3,212.0000
54.96
0.02
797.0000
13.63
0.02
137,296.0000
2,334.03
0.02
519.0000
8.82
0.02
306.0000
5.19
0.02
498.0000
8.43
0.02
308.0000
5.20
0.02
3,692.0000
62.25
0.02
315.0000
5.31
0.02
763.0000
12.85
0.02
1,592.0000
26.75
0.02
310.0000
5.20
0.02
503.0000
8.43
0.02
3,692.0000
61.73
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
362.0000
6.01
0.02
4,200.0000
69.64
0.02
321.0000
5.30
0.02
61,333.0000
1,011.99
0.02
3,692.0000
60.70
0.02
802.0000
13.18
0.02
514.0000
8.43
0.02
7,667.0000
125.66
0.02
1,284.0000
21.03
0.02
343.0000
5.60
0.02
3,692.0000
60.18
0.02
357.0000
5.81
0.02
519.0000
8.43
0.02
1,000.0000
16.23
0.02
1,541.0000
25.00
0.02
10,825.0000
175.37
0.02
3,692.0000
59.66
0.02
530.0000
8.52
0.02
29,271.0000
470.38
0.02
323.0000
5.19
0.02
2,010.0000
32.24
0.02
3,692.0000
59.15
0.02
651.0000
10.42
0.02
232,834.0000
3,725.34
0.02
2,271.0000
36.25
0.02
370.0000
5.90
0.02
535.0000
8.51
0.02
327.0000
5.20
0.02
4,376.0000
69.49
0.02
687.0000
10.88
0.02
1,676.0000
26.46
0.02
329.0000
5.19
0.02
541.0000
8.52
0.02
3,692.0000
58.11
0.02
331.0000
5.20
0.02
368.0000
5.77
0.02
331.0000
5.19
0.02
4,270.0000
66.87
0.02
3,692.0000
57.60
0.02
879.0000
13.70
0.02
17,518.0000
272.76
0.02
6,428.0000
100.02
0.02
335.0000
5.19
0.02
56,456.0000
873.37
0.02
11,567.0000
178.83
0.02
137,090.0000
2,118.04
0.02
7,875.0000
121.59
0.02
8,427.0000
130.03
0.02
380,399.0000
5,865.75
0.02
323,117.0000
4,979.23
0.02
160,246.0000
2,467.79
0.02
293,059.0000
4,510.18
0.02
37,820.0000
581.67
0.02
8,213.0000
126.23
0.02
7,875.0000
120.96
0.02
9,012.0000
138.33
0.02
8,213.0000
125.99
0.02
66,015.0000
1,012.01
0.02
11,567.0000
177.21
0.02
12,214.0000
187.00
0.02
7,875.0000
120.49
0.02
8,674.0000
132.63
0.02
20,346.0000
310.89
0.02
8,433.0000
128.77
0.02
7,875.0000
120.17
0.02
2,004,949.0000
30,575.47
0.02
7,875.0000
119.62
0.02
5,158.0000
78.30
0.02
7,875.0000
119.46
0.02
26,954.0000
408.62
0.02
63,984.0000
969.36
0.02
26,954.0000
408.08
0.02
11,302.0000
171.00
0.02
34,211.0000
517.27
0.02
1,372,910.0000
20,744.67
0.02
26,954.0000
407.01
0.02
14,621.0000
220.63
0.02
118,042.0000
1,780.07
0.02
47,948.0000
722.58
0.02
28,526.0000
429.60
0.02
80,845.0000
1,216.72
0.02
254,526.0000
3,828.07
0.02
269,318.0000
4,047.85
0.02
94,834.0000
1,424.41
0.02
62,413.0000
936.82
0.02
22,051.0000
330.77
0.01
7,920.0000
118.72
0.01
0.01
62,658.0000
938.62
0.01
55,816.0000
835.57
0.01
32,656.0000
488.53
0.01
18,137.0000
271.15
0.01
25,907.0000
387.05
0.01
284,678.0000
4,250.24
0.01
222,168.0000
3,314.75
0.01
91,778.0000
1,368.41
0.01
445,165.0000
6,632.96
0.01
72,763.0000
1,083.44
0.01
99,309.0000
1,477.72
0.01
40,850.0000
607.44
0.01
78,714.0000
1,169.69
0.01
1,372,700.0000
20,384.60
0.01
44,143.0000
655.08
0.01
26,954.0000
399.73
0.01
14,617.0000
216.62
0.01
39,263.0000
581.49
0.01
23,615.0000
349.50
0.01
26,954.0000
398.65
0.01
7,875.0000
116.39
0.01
15,077.0000
222.69
0.01
11,567.0000
170.73
0.01
26,954.0000
397.57
0.01
7,875.0000
116.08
0.01
19,648.0000
289.42
0.01
26,954.0000
396.49
0.01
2,106,383.0000
30,963.83
0.01
7,875.0000
115.61
0.01
10,253.0000
150.41
0.01
575.0000
8.43
0.01
66,091.0000
966.91
0.01
11,567.0000
169.11
0.01
42,121.0000
614.97
0.01
24,265.0000
353.06
0.01
581.0000
8.43
0.01
16,186.0000
234.70
0.01
363.0000
5.26
0.01
3,692.0000
53.46
0.01
7,875.0000
113.95
0.01
138,164.0000
1,996.47
0.01
365.0000
5.26
0.01
1,685.0000
24.20
0.01
4,059.0000
58.21
0.01
1,532.0000
21.92
0.01
109,954.0000
1,572.34
0.01
350.0000
5.00
0.01
593.0000
8.43
0.01
3,692.0000
52.43
0.01
599.0000
8.43
0.01
501,127.0000
7,045.85
0.01
43,337.0000
606.72
0.01
2,481.0000
34.71
0.01
4,298.0000
59.83
0.01
2,313.0000
32.15
0.01
12,690.0000
175.76
0.01
4,304.0000
59.31
0.01
364.0000
5.01
0.01
1,435.0000
19.70
0.01
4,310.0000
58.79
0.01
14,695.0000
200.00
0.01
2,122.0000
28.73
0.01
1,616.0000
21.83
0.01
356,272.0000
4,809.67
0.01
810.0000
10.90
0.01
2,596.0000
34.89
0.01
54,836.0000
734.80
0.01
18,796.0000
249.99
0.01
20,000.0000
264.60
0.01
2,082.0000
27.44
0.01
2,852.0000
37.25
0.01
70,557.0000
917.24
0.01
466.0000
5.99
0.01
1,111.0000
14.24
0.01
8,500.0000
108.80
0.01
428.0000
5.45
0.01
40,639.0000
515.71
0.01
39,432.0000
500.00
0.01
404.0000
5.09
0.01
39,600.0000
487.87
0.01
2,849.0000
34.76
0.01
8,437.0000
101.24
0.01
2,000.0000
23.96
0.01
38,000.0000
454.86
0.01
840.0000
10.00
0.01
1,006.0000
11.89
0.01
3,813.0000
44.99
0.01
84,185.0000
973.18
0.01
8,695.0000
99.99
0.01
5,244.0000
60.25
0.01
443.0000
5.08
0.01
500.0000
5.70
0.01
443.0000
5.01
0.01
10,363.0000
117.00
0.01
185,180.0000
2,083.28
0.01
1,000.0000
11.20
0.01
460.0000
5.12
0.01
1,800.0000
20.00
0.01
451.0000
5.01
0.01
2,500.0000
27.73
0.01
9,090.0000
99.99
0.01
106,596.0000
1,167.23
0.01
82,924.0000
904.70
0.01
463.0000
5.00
0.01
1,105.0000
11.88
0.01
1,036.0000
11.09
0.01
753.0000
8.00
0.01
475.0000
5.01
0.01
476.0000
5.00
0.01
9,523.0000
99.99
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
970.0000
9.99
0.01
36,083.0000
371.29
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
6,423.0000
64.87
0.01
100,464.0000
1,004.64
0.01
5,000.0000
49.90
0.01
1,210.0000
12.02
0.01
3,630.0000
36.01
0.01
1,212.0000
12.01
0.01
607.0000
6.01
0.01
2,432.0000
24.03
0.01
608.0000
6.00
0.01
1,827.0000
18.01
0.01
1,220.0000
12.00
0.01
50,864.0000
499.99
0.01
1,124.0000
11.02
0.01
613.0000
6.00
0.01
614.0000
6.00
0.01
3,578.0000
34.96
0.01
1,216.0000
11.84
0.01
1,052.0000
9.99
0.01
554.0000
5.10
0.01
3,000.0000
27.57
0.01
2,616.0000
24.01
0.01
13,755.0000
126.13
0.01
9,179.0000
84.08
0.01
28,208.0000
258.10
0.01
8,541.0000
78.06
0.01
7,896.0000
72.09
0.01
12,507.0000
114.06
0.01
7,908.0000
72.04
0.01
5,940.0000
54.05
0.01
2,642.0000
24.02
0.01
5,291.0000
48.04
0.01
3,310.0000
30.02
0.01
663.0000
6.01
0.01
6,656.0000
60.04
0.01
5,331.0000
48.03
0.01
107,878.0000
970.90
0.01
669.0000
6.01
0.01
269,433.0000
2,411.43
0.01
1,986.0000
17.60
0.01
5,681.0000
49.99
0.01
57,339.0000
500.00
0.01
575.0000
5.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,776.0000
23.60
0.01
12,180.0000
100.00
0.01
61,652.0000
500.00
0.01
618.0000
5.01
0.01
812,500.0000
6,500.00
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
1,372.0000
10.50
0.01
59,210.0000
450.00
0.01
66,666.0000
500.00
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
872,758.0000
6,109.31
0.01
100,000.0000
693.00
0.01
1,538.0000
10.00
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
16,949.0000
100.00
0.01
1,725.0000
10.01
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
2,198.0000
10.00
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0150
2,500.0000
09:49:50
0.0150
47,476.0000
09:49:50
0.0150
23,738.0000
09:49:50
0.0150
2,500.0000
09:50:21
0.0150
3,274.0000
09:50:48
0.0150
347.0000
09:51:26
0.0150
2,153.0000
09:54:00
0.0150
14,020.0000
09:54:00
0.0150
14,366.0000
09:54:00
0.0150
2,219.0000
09:54:00
0.0150
7,183.0000
09:54:00
0.0150
600.0000
09:56:10
0.0150
600.0000
09:56:10
0.0150
600.0000
09:56:10
0.0150
600.0000
09:56:10
0.0150
100.0000
09:56:16
0.0150
600.0000
09:56:16
0.0150
600.0000
09:56:16
0.0150
1,200.0000
09:56:16
0.0150
1,061.0000
09:56:16
0.0150
1,061.0000
09:56:16
0.0150
7,875.0000
09:58:27
0.0150
28,961.0000
09:58:27
0.0150
2,500.0000
09:58:50
0.0150
1,605.0000
09:58:50
0.0150
1,987.0000
09:58:50
0.0150
14,020.0000
09:58:50
0.0150
2,500.0000
09:58:50
0.0150
2,500.0000
09:59:55
0.0150
14,020.0000
09:59:55
0.0151
2,500.0000
10:00:22
0.0151
14,020.0000
10:00:22
0.0151
2,500.0000
10:00:36
0.0151
22,431.0000
10:00:36
0.0150
7,875.0000
10:00:36
0.0150
14,556.0000
10:00:36
0.0150
2,500.0000
10:01:29
0.0150
22,534.0000
10:02:03
0.0150
2,500.0000
10:02:03
0.0150
32,034.0000
10:02:06
0.0150
16,024.0000
10:02:06
0.0150
46,617.0000
10:02:06
0.0150
12,372.0000
10:02:20
0.0150
2,500.0000
10:02:20
0.0150
600.0000
10:02:53
0.0150
600.0000
10:02:53
0.0150
600.0000
10:02:53
0.0150
5,620.0000
10:02:54
0.0150
419.0000
10:03:12
0.0150
600.0000
10:03:53
0.0150
600.0000
10:03:53
0.0150
600.0000
10:03:53
0.0150
600.0000
10:04:12
0.0150
600.0000
10:04:14
0.0150
7,875.0000
10:04:29
0.0150
4,623.0000
10:04:29
0.0150
5,999.0000
10:04:29
0.0150
4,693.0000
10:04:29
0.0150
6,583.0000
10:04:29
0.0150
4,582.0000
10:04:29
0.0150
4,494.0000
10:04:29
0.0150
420.0000
10:04:29
0.0150
2,081.0000
10:04:57
0.0150
419.0000
10:04:57
0.0150
2,183.0000
10:04:57
0.0150
2,081.0000
10:04:57
0.0150
2,500.0000
10:05:40
0.0150
1,697.0000
10:05:40
0.0150
2,500.0000
10:06:19
0.0150
889.0000
10:06:59
0.0150
1,928.0000
10:07:26
0.0150
7,875.0000
10:07:30
0.0150
2,500.0000
10:07:30
0.0150
6,620.0000
10:07:30
0.0150
6,583.0000
10:07:30
0.0150
6,019.0000
10:07:30
0.0150
9,970.0000
10:07:30
0.0150
6,620.0000
10:07:30
0.0150
2,219.0000
10:07:30
0.0150
4,363.0000
10:07:30
0.0150
46,041.0000
10:07:30
0.0150
563.0000
10:07:30
0.0150
7,875.0000
10:07:30
0.0150
12,847.0000
10:07:30
0.0150
6,596.0000
10:07:30
0.0150
4,979.0000
10:07:30
0.0150
2,130.0000
10:07:30
0.0150
1,387.0000
10:07:30
0.0150
346.0000
10:07:30
0.0150
2,431.0000
10:07:30
0.0150
2,500.0000
10:07:30
0.0150
1,928.0000
10:07:31
0.0150
1,962.0000
10:07:36
0.0150
1,962.0000
10:07:40
0.0150
538.0000
10:08:00
0.0150
25,700.0000
10:08:00
0.0150
1,962.0000
10:08:00
0.0150
7,513.0000
10:08:44
0.0150
6,252.0000
10:08:44
0.0150
7,430.0000
10:09:00