English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3110
Open
0.30500000
Low
0.30200000
High
0.34000000
Vol
4,797,183
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.05
3.0000
6.14
2.04
7.4000
15.10
2.03
10.0000
20.30
2.03
15.2000
30.78
2.02
3.1000
6.27
2.01
3.0000
6.04
2.00
3.1000
6.20
2.00
14,457.7000
28,915.40
2.00
100.7000
201.20
1.99
848.6000
1,688.71
1.98
408.6000
809.85
1.98
55.6000
110.09
1.98
3.1000
6.13
1.98
296.3000
585.19
1.97
73.0000
143.52
1.96
3.5000
6.86
1.96
3.2000
6.26
1.95
108.0000
210.92
1.95
359.0000
700.41
1.93
3.2000
6.19
1.93
7.8000
15.05
1.93
10.6000
20.42
1.92
3.0000
5.76
1.91
3.2000
6.12
1.91
2.7000
5.15
1.90
438.5000
833.15
1.90
66.1000
125.52
1.90
1,059.6000
2,011.12
1.90
7.9000
14.99
1.89
3.3000
6.24
1.89
772.8000
1,460.59
1.89
3.0000
5.66
1.88
1,668.3000
3,136.40
1.88
10.0000
18.78
1.87
3.3000
6.17
1.86
3.0000
5.57
1.85
6.0000
11.10
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,488.0000
2,678.40
1.79
3.0000
5.38
1.79
3.5000
6.26
1.79
16.5000
29.47
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.70
3.0000
5.10
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
217.5000
361.05
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.61
12.7000
20.40
1.60
288.3000
461.28
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
4.0000
6.18
1.54
65.6000
101.22
1.54
9.1000
14.01
1.53
5.0000
7.67
1.53
4.0000
6.13
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
4.1000
6.20
1.50
5,091.7000
7,637.55
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
1,000.3000
1,470.44
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
749.2000
1,086.34
1.45
4.3000
6.21
1.44
455.0000
655.20
1.43
4.4000
6.29
1.42
348.5000
494.87
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
246.4000
344.96
1.40
4.5000
6.29
1.39
191.4000
265.66
1.38
13.6000
18.80
1.38
4.5000
6.21
1.38
1,747.8000
2,411.96
1.38
854.2000
1,175.38
1.37
4.6000
6.28
1.35
4.6000
6.21
1.35
38.0000
51.30
1.34
13,788.0000
18,475.92
1.34
4.7000
6.28
1.33
6.0000
7.99
1.33
6.0000
7.97
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
79.6000
103.48
1.29
4.8000
6.20
1.28
6.4000
8.20
1.28
10.0000
12.80
1.28
4.9000
6.26
1.27
157.2000
200.12
1.26
4.9000
6.19
1.25
5,278.9000
6,598.63
1.25
5.0000
6.25
1.24
3,724.1000
4,617.88
1.24
5.1000
6.30
1.23
100.0000
123.30
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.6000
8.05
1.21
20.4000
24.68
1.21
5.2000
6.28
1.20
6,359.4000
7,631.28
1.20
11.0000
13.19
1.20
26.8000
32.08
1.19
173.7000
207.40
1.19
12,066.1000
14,358.66
1.19
163.2000
193.88
1.18
71.0000
83.78
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
1,462.9000
1,698.43
1.16
10.6000
12.30
1.15
5.4000
6.23
1.15
8.8000
10.13
1.14
5.5000
6.28
1.14
6.6000
7.52
1.13
5.5000
6.21
1.12
18.3000
20.55
1.12
199.8000
223.78
1.12
5.6000
6.25
1.11
21.2000
23.55
1.11
324.2000
359.86
1.10
5.7000
6.29
1.10
66.5000
73.28
1.10
14,051.9000
15,457.09
1.10
10,940.2000
12,023.28
1.09
5.7000
6.22
1.09
7.5000
8.14
1.08
13.3000
14.39
1.08
5.8000
6.26
1.07
5.9000
6.30
1.06
7.5000
7.97
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
270.1000
283.61
1.05
105.2000
110.35
1.04
6.0000
6.26
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
48.0000
48.62
1.01
6.2000
6.26
1.01
10.6000
10.66
1.00
59.3000
59.42
1.00
763.7000
763.70
1.00
315.6000
315.28
1.00
6.3000
6.29
0.99
27.8000
27.52
0.99
26.6000
26.31
0.99
22.6000
22.28
0.98
137.1000
134.36
0.98
6.4000
6.24
0.97
6.5000
6.27
0.96
1,227.8000
1,178.69
0.95
6.6000
6.30
0.95
14.0000
13.33
0.95
302.9000
287.76
0.95
10.1000
9.57
0.94
6.6000
6.22
0.94
56.1000
52.73
0.94
6.0000
5.63
0.94
30.4000
28.42
0.93
6.7000
6.25
0.93
7.5000
6.98
0.92
6.8000
6.27
0.92
50.0000
46.00
0.91
6.9000
6.29
0.91
1,212.1000
1,099.37
0.90
6.9000
6.22
0.90
321.2000
289.08
0.89
7.0000
6.24
0.89
8.4000
7.45
0.89
7.2000
6.38
0.88
7.1000
6.26
0.88
82.9000
72.95
0.88
7.2000
6.32
0.88
196.8000
172.20
0.87
126.1000
110.21
0.87
7.3000
6.37
0.87
17.2000
14.96
0.87
26.6000
23.04
0.87
10.0000
8.65
0.86
7.2000
6.21
0.86
7.3000
6.29
0.86
61.4000
52.80
0.86
534.3000
456.83
0.85
23.0000
19.64
0.85
164.7000
140.49
0.85
26.6000
22.66
0.85
73.2000
62.22
0.85
28.0000
23.77
0.85
7.2000
6.11
0.85
10.0000
8.45
0.84
7.5000
6.32
0.84
41.5000
34.86
0.84
26.6000
22.32
0.84
10.0000
8.35
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
26.1000
21.72
0.83
232.4000
192.89
0.83
7.0000
5.78
0.83
235.4000
194.21
0.82
7.7000
6.34
0.82
10.0000
8.20
0.82
7.2000
5.88
0.82
17.8000
14.51
0.81
26.6000
21.60
0.81
17.2000
13.93
0.81
7.9000
6.37
0.81
10.0000
8.05
0.80
7.2000
5.77
0.80
10.0000
8.01
0.80
361.8000
289.44
0.80
26.6000
21.23
0.80
7.9000
6.30
0.80
10.0000
7.96
0.80
7.2000
5.72
0.79
10.0000
7.91
0.79
8.0000
6.30
0.79
7.2000
5.67
0.79
10.0000
7.86
0.78
26.6000
20.85
0.78
10.0000
7.81
0.78
468.2000
365.20
0.78
249.0000
193.97
0.78
10.0000
7.76
0.77
7.2000
5.56
0.77
44.8000
34.54
0.77
228.6000
176.02
0.77
10.0000
7.66
0.77
7.2000
5.51
0.76
8.3000
6.32
0.76
10.0000
7.61
0.76
33.8000
25.59
0.76
10.0000
7.56
0.75
8.4000
6.33
0.75
10.0000
7.51
0.75
22.9000
17.18
0.75
7.2000
5.39
0.75
10.0000
7.46
0.75
4,370.0000
3,255.65
0.74
85.5000
63.61
0.74
13.5000
10.03
0.74
7.2000
5.34
0.74
448.1000
332.04
0.74
135.9000
100.29
0.74
8.6000
6.34
0.74
50,051.9000
36,838.20
0.73
7.2000
5.28
0.73
11.1000
8.14
0.73
10.0000
7.31
0.73
6,777.2000
4,947.36
0.73
8.7000
6.34
0.73
5,390.9000
3,924.58
0.73
17.2000
12.50
0.72
10.0000
7.22
0.72
274.5000
197.64
0.72
7.2000
5.18
0.72
17,010.3000
12,213.40
0.72
10.0000
7.17
0.72
26.6000
19.05
0.71
26.1000
18.58
0.71
8,542.1000
6,064.89
0.71
10.6000
7.50
0.71
10.0000
7.07
0.71
864.9000
609.75
0.70
16.2000
11.40
0.70
67.0000
47.10
0.70
10.0000
7.02
0.70
1,400.8000
981.96
0.70
65,136.6000
45,595.62
0.70
19.1000
13.31
0.69
10.0000
6.92
0.69
21,435.4000
14,790.43
0.69
35.8000
24.67
0.69
431.5000
296.87
0.69
10.0000
6.87
0.69
72.9000
49.94
0.68
5,671.1000
3,879.03
0.68
845.8000
577.68
0.68
653.7000
445.82
0.68
9.3000
6.33
0.68
3,523.7000
2,396.12
0.68
153.1000
103.95
0.68
10.0000
6.77
0.68
301.5000
203.81
0.67
9.4000
6.34
0.67
14.9000
10.03
0.67
10.0000
6.72
0.67
8,365.7000
5,605.02
0.67
10.0000
6.67
0.67
78.7000
52.41
0.67
8.3000
5.52
0.66
36.6000
24.23
0.66
30.3000
20.03
0.66
355.0000
234.30
0.66
9.6000
6.33
0.66
10.0000
6.57
0.66
9,122.2000
5,975.04
0.65
3,077.4000
2,006.46
0.65
9.7000
6.31
0.65
38,891.4000
25,279.41
0.65
168.6000
109.42
0.65
36.6000
23.72
0.65
14.4000
9.32
0.65
23.3000
15.03
0.64
9.8000
6.31
0.64
10.0000
6.43
0.64
13,332.5000
8,532.80
0.64
10.0000
6.38
0.64
10.0000
6.37
0.64
537.7000
341.98
0.64
26.6000
16.89
0.63
510.0000
322.83
0.63
238.8000
150.44
0.63
10.0000
6.28
0.63
330.4000
206.83
0.62
20.2000
12.58
0.62
26.6000
16.52
0.62
2,309.4000
1,431.83
0.62
10.0000
6.18
0.62
10.3000
6.34
0.61
10.0000
6.13
0.61
16.4000
10.04
0.61
71.3000
43.56
0.61
11,506.4000
7,018.90
0.61
10.4000
6.33
0.61
993.4000
603.99
0.61
5,123.3000
3,099.60
0.60
10.0000
6.03
0.60
16.3000
9.80
0.60
1,356.1000
813.66
0.60
10.0000
5.98
0.59
727.9000
432.37
0.59
10.0000
5.93
0.59
227.4000
134.17
0.59
19.5000
11.47
0.59
11.9000
6.99
0.58
1,708.6000
997.82
0.58
340.9000
198.74
0.58
754.7000
437.73
0.58
902.5000
521.65
0.58
5,235.7000
3,010.53
0.57
10.0000
5.74
0.57
92.3000
52.89
0.57
80.4000
45.99
0.57
23.4000
13.34
0.57
23.2000
13.20
0.57
616.1000
349.94
0.57
26.6000
15.08
0.56
10.0000
5.64
0.56
32.2000
18.10
0.56
64.4000
36.06
0.56
1,076.3000
601.65
0.56
783.5000
437.19
0.56
434.8000
241.31
0.55
10.0000
5.54
0.55
26.6000
14.71
0.55
5,096.0000
2,802.80
0.55
10.0000
5.49
0.54
941.5000
512.18
0.54
18.5000
10.05
0.54
402.5000
218.16
0.54
88.6000
47.84
0.54
10.0000
5.39
0.54
9,345.7000
4,999.95
0.53
38.1000
20.35
0.53
775.9000
411.23
0.53
10.0000
5.29
0.53
26.6000
13.99
0.53
1,707.8000
896.60
0.52
10.0000
5.24
0.52
164.0000
85.28
0.52
10.0000
5.19
0.52
1,011.7000
522.04
0.52
997.0000
513.46
0.51
10.0000
5.14
0.51
38.3000
19.61
0.51
209.3000
106.74
0.51
36.0000
18.32
0.51
11.7000
5.94
0.51
197.6000
100.18
0.50
31.8000
16.03
0.50
1,483.8000
741.90
0.50
26.6000
13.27
0.50
626.3000
310.64
0.50
200.0000
99.00
0.49
3,237.3000
1,592.75
0.49
9,818.2000
4,810.92
0.49
841.6000
410.70
0.49
115.6000
56.30
0.49
26.6000
12.90
0.48
11.7000
5.66
0.48
380.5000
183.40
0.48
742.5000
356.40
0.48
11.7000
5.57
0.48
136.0000
64.60
0.47
38.3000
18.08
0.47
14,253.9000
6,699.33
0.47
333.9000
156.27
0.47
2,110.8000
983.63
0.46
11.7000
5.43
0.46
1,066.3000
492.63
0.46
690.2000
317.49
0.46
26.6000
12.18
0.46
16.5000
7.51
0.45
321.6000
146.01
0.45
12.4000
5.60
0.45
1,388.1000
624.65
0.44
15,321.6000
6,802.79
0.44
28,815.6000
12,678.86
0.43
477.3000
206.67
0.43
26.6000
11.46
0.43
2,191.2000
942.22
0.42
11.9000
5.01
0.42
1,356.8000
569.86
0.42
12.5000
5.24
0.42
26.6000
11.09
0.42
13.5000
5.62
0.41
1,212.2000
500.64
0.41
140.6000
57.79
0.41
107.8000
44.20
0.41
100.6000
41.04
0.40
209.7000
84.72
0.40
14,153.0000
5,675.35
0.40
15,020.4000
6,008.16
0.40
1,570.2000
626.51
0.40
28.7000
11.34
0.39
12.8000
5.00
0.39
82.8000
32.29
0.39
6,838.8000
2,660.29
0.39
187.3000
72.67
0.39
14.5000
5.60
0.39
1,793.6000
690.54
0.38
1,174.1000
450.85
0.38
74.3000
28.46
0.38
15.0000
5.73
0.38
4,288.5000
1,629.63
0.38
47.0000
17.81
0.38
20.0000
7.54
0.38
39.9000
15.00
0.38
966.1000
362.29
0.37
6,857.9000
2,564.85
0.37
2,396.4000
893.86
0.37
1,503.1000
559.15
0.37
85.2000
31.61
0.37
3,823.1000
1,414.55
0.37
1,321.2000
487.52
0.37
1,514.2000
557.23
0.37
1,328.5000
487.56
0.37
1,004.2000
367.54
0.37
6,365.2000
2,323.30
0.36
42,602.5000
15,507.31
0.36
43,448.8000
15,771.91
0.36
2,936.5000
1,063.01
0.36
4,594.5000
1,658.61
0.36
4,591.2000
1,652.83
0.36
170,861.1000
61,339.13
0.36
5,987.4000
2,143.49
0.36
7,776.1000
2,776.07
0.36
8,257.5000
2,939.67
0.36
14,475.3000
5,138.73
0.35
3,016.3000
1,067.77
0.31
0.35
8,429.9000
2,975.75
0.35
30,250.2000
10,648.07
0.35
8,289.7000
2,909.68
0.35
9,122.9000
3,193.02
0.35
5,768.1000
2,013.07
0.35
177,346.5000
61,716.58
0.35
4,088.2000
1,418.61
0.35
3,523.8000
1,219.23
0.35
3,466.0000
1,195.77
0.34
13,669.9000
4,702.45
0.34
959.6000
329.14
0.34
1,008.0000
344.74
0.34
3,966.1000
1,352.44
0.34
945.0000
321.30
0.34
1,092.9000
369.40
0.34
26.6000
8.94
0.34
421.0000
141.04
0.33
1,039.8000
347.29
0.33
2,446.5000
814.68
0.33
1,687.2000
558.46
0.33
84.7000
27.95
0.33
1,405.2000
462.31
0.33
151.3000
49.32
0.33
1,123.7000
365.20
0.32
12,947.8000
4,182.14
0.32
26.6000
8.57
0.32
7,095.5000
2,277.66
0.32
10,793.8000
3,454.02
0.32
153.4000
48.78
0.32
2,497.7000
786.78
0.31
4,218.3000
1,299.24
0.31
2,912.2000
888.22
0.30
26,395.7000
8,024.29
0.30
26.0000
7.88
0.30
7,234.9000
2,170.47
0.30
217.7000
64.87
0.30
273.1000
80.56
0.29
1,718.2000
500.00
0.29
173.6000
50.34
0.29
347.2000
99.99
0.29
250.0000
71.25
0.28
26.6000
7.47
0.28
15,126.4000
4,235.39
0.28
64.3000
17.81
0.28
21.7000
5.99
0.28
21.8000
6.00
0.27
21.8000
5.97
0.27
21.9000
5.98
0.27
22.0000
5.98
0.27
16,407.2000
4,446.35
0.27
306.5000
82.76
0.27
22.3000
6.00
0.27
16,238.5000
4,351.92
0.27
22.4000
5.98
0.27
22.5000
5.99
0.27
26,134.6000
6,925.67
0.26
22.7000
5.99
0.26
22.8000
6.00
0.26
51.4000
13.47
0.26
26,323.3000
6,870.38
0.26
7,850.8000
2,041.21
0.26
23.1000
5.98
0.26
23.2000
5.99
0.26
23.3000
5.99
0.26
23.4000
5.99
0.26
19,651.3000
5,011.08
0.25
50.2000
12.75
0.25
67.4000
17.05
0.25
562.5000
141.75
0.25
438.3000
110.01
0.25
4,367.7000
1,091.93
0.25
24.0000
5.98
0.25
46.2000
11.46
0.25
24.2000
5.98
0.25
24.3000
5.98
0.25
2,065.2000
505.97
0.24
71.4000
17.42
0.24
24.6000
5.98
0.24
48.8000
11.81
0.24
24.8000
5.98
0.24
74.5000
17.88
0.24
317.7000
75.93
0.24
25.2000
6.00
0.24
25.3000
6.00
0.24
25.4000
5.99
0.24
1,325.3000
311.45
0.23
51.6000
12.07
0.23
47.2000
11.00
0.23
4,839.7000
1,122.81
0.23
308.9000
71.36
0.23
4,504.3000
1,035.99
0.23
131.4000
30.09
0.23
79.0000
18.01
0.23
57.4000
13.03
0.23
26.5000
5.99
0.23
35.5000
7.99
0.22
26.7000
5.98
0.22
53.9000
12.02
0.22
978.9000
217.32
0.22
27.1000
5.99
0.22
36.3000
7.99
0.22
27.3000
5.98
0.22
27.5000
6.00
0.22
32.2000
6.99
0.22
27.7000
5.98
0.22
37.2000
8.00
0.21
28.0000
5.99
0.21
1,785.1000
380.23
0.21
4,201.0000
890.61
0.21
478.9000
101.05
0.21
38.0000
7.98
0.21
28.7000
6.00
0.21
28.8000
5.99
0.21
33.8000
7.00
0.21
29.1000
5.99
0.21
124.1000
25.44
0.20
29.4000
6.00
0.20
34.4000
6.98
0.20
109.0000
22.02
0.20
29.8000
5.99
0.20
1,785.1000
357.02
0.20
106.5000
20.98
0.20
46.1000
8.99
0.19
51.8000
10.00
0.19
1,274.8000
242.21
0.19
31.7000
5.99
0.19
53.4000
9.99
0.19
2,751.3000
508.99
0.18
32.9000
5.99
0.18
2,050.0000
369.00
0.18
51.4000
9.00
0.17
52.9000
8.99
0.17
54.5000
8.99
0.16
35.0000
5.71
0.16
56.2000
8.99
0.16
500.7000
79.61
0.16
58.0000
8.99
0.15
62.0000
8.99
0.14
365.2000
52.59
0.14
214.9000
30.09
0.14
74.1000
10.23
0.14
66.6000
8.99
0.13
69.2000
9.00
0.13
1,881.6000
242.73
0.13
393.5000
49.97
0.13
793.6000
99.99
0.13
72.0000
9.00
0.12
1,209.1000
146.30
0.12
2,125.0000
255.00
0.12
5,810.5000
691.45
0.11
43.9000
5.00
0.11
714.2000
78.56
0.10
10,000.0000
1,000.00
Recent Trades
Price
Size
Time
0.3550
618.7000
23:27:48
0.3550
57.2000
23:27:48
0.3550
281.5000
23:28:00
0.3550
281.5000
23:28:00
0.3540
675.9000
23:28:02
0.3550
1,469.1000
23:28:04
0.3550
67.0000
23:28:04
0.3550
1,318.7000
23:28:04
0.3550
894.4000
23:30:29
0.3550
146.1000
23:37:02
0.3550
15.5000
23:37:21
0.3550
15.5000
23:37:23
0.3540
24.9000
23:38:19
0.3540
37.6000
23:38:24
0.3550
33.8000
23:38:24
0.3540
50.8000
23:38:41
0.3550
83.1000
23:44:17
0.3550
89.1000
23:44:17
0.3550
37.3000
23:46:21
0.3550
135.8000
23:46:21
0.3550
24.7000
23:46:22
0.3550
22.2000
23:46:22
0.3550
20.0000
23:46:22
0.3550
18.0000
23:46:23
0.3550
16.2000
23:46:24
0.3550
15.5000
23:46:25
0.3550
15.5000
23:46:27
0.3550
15.5000
23:46:38
0.3550
34.4000
23:46:38
0.3550
32.6000
23:46:38
0.3550
3.5000
23:46:40
0.3550
25.8000
23:46:40
0.3550
110.9000
23:48:51
0.3550
59.7000
23:48:51
0.3550
341.4000
23:48:51
0.3560
124.0000
23:48:51
0.3560
203.2000
23:48:51
0.3560
203.3000
23:48:51
0.3560
193.9000
23:48:51
0.3560
73.0000
23:48:51
0.3560
68.0000
23:48:51
0.3560
193.9000
23:48:51
0.3560
260.4000
23:51:58
0.3560
122.4000
23:51:58
0.3560
65.4000
23:51:58
0.3550
75.9000
23:52:00
0.3550
16.1000
23:52:26
0.3550
99.5000
23:52:27
0.3550
69.3000
23:54:06
0.3560
14.4000
23:54:07
0.3560
27.3000
23:55:58
0.3560
40.3000
23:56:45
0.3560
19.4000
23:56:55
0.3560
21.9000
23:56:56
0.3560
66.7000
23:57:20
0.3560
26.6000
23:57:47
0.3560
1,039.5000
23:58:00
0.3560
945.0000
23:58:00
0.3560
276.0000
23:58:00
0.3560
120.9000
23:58:00
0.3570
155.1000
23:58:00
0.3570
203.2000
23:58:00
0.3570
203.2000
23:58:00
0.3570
85.0000
23:58:00
0.3570
203.1000
23:58:00
0.3570
95.4000
23:58:00
0.3570
107.9000
23:58:00
0.3570
140.6000
23:58:00
0.3570
92.4000
23:58:00
0.3570
203.2000
23:58:00
0.3560
171.7000
23:59:26
0.3570
91.7000
23:59:33
0.3560
773.3000
00:00:19
0.3560
58.4000
00:00:19
0.3560
307.2000
00:00:19
0.3560
56.2000
00:00:19
0.3560
795.2000
00:00:19
0.3550
684.2000
00:00:19
0.3550
307.2000
00:00:19
0.3550
967.5000
00:00:19
0.3550
100.5000
00:01:18
0.3550
699.2000
00:01:19
0.3550
56.3000
00:01:19
0.3550
307.2000
00:01:19
0.3550
1,991.5000
00:01:19
0.3550
1,049.8000
00:01:19
0.3550
169.0000
00:05:34
0.3540
945.0000
00:10:19
0.3540
334.5000
00:10:19
0.3540
487.4000
00:10:19
0.3540
334.3000
00:10:19
0.3540
335.1000
00:10:19
0.3540
254.6000
00:10:19
0.3540
35.5000
00:10:19
0.3540
21.0000
00:10:19
0.3540
799.7000
00:10:19
0.3540
218.1000
00:10:19
0.3540
307.2000
00:10:19
0.3540
21.2000
00:10:19
0.3540
70.6000
00:12:09