Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

+1.325%

Open 0.00671600

Low 0.00659100

High 0.00690600

Vol 743,689,313

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

32,366.0000

254.30

0.01

4,250.0000

33.38

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

860.0000

6.74

0.01

4,023.0000

31.55

0.01

16,581.0000

130.00

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,281.0000

25.67

0.01

898.0000

7.03

0.01

233.0000

1.82

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

143.0000

1.12

0.01

1,091.0000

8.51

0.01

2,519,724.0000

19,653.85

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

287.0000

2.23

0.01

3,393.0000

26.33

0.01

362.0000

2.81

0.01

233.0000

1.81

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

724.0000

5.60

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

770.0000

5.95

0.01

321,179.0000

2,479.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

13,681.0000

105.34

0.01

2,001.0000

15.40

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,406.0000

79.99

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

145,599.0000

1,113.40

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,819.0000

13.88

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

143.0000

1.09

0.01

21,196.0000

161.09

0.01

85,993.0000

653.46

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

11,520.0000

87.16

0.01

143.0000

1.08

0.01

1,198.0000

9.06

0.01

3,325.0000

25.14

0.01

7,081.0000

53.53

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,143.0000

8.60

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

2,185.0000

16.42

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

2,599.0000

19.51

0.01

746.0000

5.60

0.01

1,503.0000

11.27

0.01

2,631,772.0000

19,738.29

0.01

750.0000

5.62

0.01

1,514.0000

11.35

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

386.0000

2.89

0.01

6,147.0000

46.03

0.01

136,774.0000

1,024.16

0.01

143.0000

1.07

0.01

20,182.0000

150.98

0.01

6,684.0000

50.00

0.01

873.0000

6.53

0.01

33,827.0000

252.82

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

262,177.0000

1,955.32

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

17,092.0000

127.34

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

143.0000

1.06

0.01

197,720.0000

1,472.03

0.01

3,257.0000

24.22

0.01

202,155.0000

1,503.02

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

72,128.0000

534.47

0.01

143.0000

1.06

0.01

248.0000

1.84

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

775,945.0000

5,741.99

0.01

1,578.0000

11.68

0.01

80,784.0000

597.40

0.01

153.0000

1.13

0.01

21,965.0000

162.32

0.01

7,452.0000

55.06

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

7,125.0000

52.55

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

143.0000

1.05

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

8,000.0000

58.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

314.0000

2.31

0.01

3,665.0000

26.90

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,458.0000

903.71

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

106,740.0000

779.20

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

263.0000

1.92

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

1,324,080.0000

9,626.06

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

1,107.0000

8.03

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

216,420.0000

1,569.05

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

4,500.0000

32.58

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

13,205.0000

95.19

0.01

539,474.0000

3,884.21

0.01

17,855.0000

128.54

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

143.0000

1.03

0.01

933.0000

6.70

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,592.0000

11.39

0.01

1,336,133.0000

9,553.35

0.01

824.0000

5.89

0.01

13,727.0000

98.09

0.01

14,433.0000

103.05

0.01

148.0000

1.06

0.01

317.0000

2.26

0.01

296.0000

2.11

0.01

4,348.0000

30.98

0.01

950.0000

6.77

0.01

3,598.0000

25.62

0.01

1,378.0000

9.80

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

788.0000

5.60

0.01

55,247.0000

392.25

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

530.0000

3.75

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

164.0000

1.16

0.01

1,935.0000

13.67

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

1,416.0000

10.00

0.01

41,714.0000

294.42

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

108,417.0000

764.34

0.01

771.0000

5.43

0.01

694.0000

4.89

0.01

136,457.0000

960.66

0.01

87,170.0000

613.42

0.01

143.0000

1.01

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

739.0000

5.20

0.01

1,177.0000

8.27

0.01

2,335.0000

16.40

0.01

263.0000

1.85

0.01

110,735.0000

777.58

0.01

23,943.0000

168.08

0.01

1,161.0000

8.15

0.01

298,625.0000

2,095.15

0.01

248.0000

1.74

0.01

123,862.0000

868.77

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

279,336.0000

1,958.15

0.01

398.0000

2.79

0.01

127,495.0000

893.23

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

31,245,077.0000

218,715.54

0.01

116,868.0000

817.96

0.01

216,472.0000

1,514.65

0.01

4,536.0000

31.73

0.01

121,490.0000

849.46

0.01

144.0000

1.01

0.01

101,883.0000

711.65

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

110,491.0000

771.01

0.01

314.0000

2.19

0.01

129,874.0000

905.35

0.01

15,834.0000

110.36

0.01

5,623.0000

39.18

0.01

297.0000

2.07

0.01

121,182.0000

843.91

0.01

1,436.0000

9.99

0.01

104,033.0000

723.76

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

2,813.0000

19.55

0.01

135,859.0000

944.22

0.01

164.0000

1.14

0.01

295,977.0000

2,056.45

0.01

6,555.0000

45.54

0.01

103,907.0000

721.43

0.01

271,552.0000

1,885.11

0.01

314.0000

2.18

0.01

1,516.0000

10.52

0.01

811.0000

5.63

0.01

950.0000

6.59

0.01

118,796.0000

823.97

0.01

5,400.0000

37.45

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

860.0000

5.96

0.01

25,823.0000

178.95

0.01

125,351.0000

868.56

0.01

8,400,000.0000

58,195.20

0.01

164.0000

1.14

0.01

24,125.0000

167.02

0.01

98,445.0000

681.44

0.01

340,896.0000

2,359.00

0.01

637.0000

4.41

0.01

117,994.0000

815.93

0.01

650.0000

4.49

0.01

14,775.0000

102.11

0.01

5,713.0000

39.48

0.01

118,362.0000

817.64

0.01

277,523.0000

1,916.85

0.01

1,013.0000

7.00

0.01

5,425.0000

37.45

0.01

106,191.0000

732.82

0.01

549,210.0000

3,789.55

0.01

763.0000

5.26

0.01

2,244.0000

15.47

0.01

109,267.0000

753.29

0.01

52,371.0000

360.99

0.01

48,077.0000

331.30

0.01

277,860.0000

1,914.46

0.01

52,180.0000

359.47

0.01

160.0000

1.10

0.01

116,956.0000

805.48

0.01

160.0000

1.10

0.01

1,403.0000

9.66

0.01

117,488.0000

808.79

0.01

351,839.0000

2,421.71

0.01

45,666.0000

314.27

0.01

107,186.0000

737.44

0.01

534.0000

3.67

0.01

6,782.0000

46.65

0.01

693,881.0000

4,771.82

0.01

528.0000

3.63

0.01

17,783.0000

122.26

0.01

161.0000

1.11

0.01

115,684.0000

795.10

0.01

6,884.0000

47.31

0.01

352,421.0000

2,421.48

0.01

118,456.0000

813.79

0.01

2,352,282.0000

16,157.83

0.01

1,060.0000

7.28

0.01

1,113.0000

7.64

0.01

252,597.0000

1,734.33

0.01

352,421.0000

2,419.37

0.01

1,129.0000

7.75

0.01

166,180.0000

1,140.49

0.01

1,438.0000

9.87

0.01

1,118.0000

7.67

0.01

14,805.0000

101.56

0.01

476,948.0000

3,271.39

0.01

18,263.0000

125.25

0.01

747.0000

5.12

0.01

3,352,583.0000

22,985.31

0.01

118,297.0000

810.93

0.01

909.0000

6.23

0.01

748.0000

5.13

0.01

87,180.0000

597.36

0.01

748.0000

5.12

0.01

365,656.0000

2,504.74

0.01

118,560.0000

812.02

0.01

1,223.0000

8.38

0.01

749.0000

5.13

0.01

1,132.0000

7.75

0.01

114,098.0000

781.00

0.01

352,585.0000

2,413.09

0.01

118,297.0000

809.51

0.01

82,181.0000

562.28

0.01

369,074.0000

2,524.84

0.01

53,606.0000

366.67

0.01

26,492.0000

181.18

0.01

143,843.0000

983.60

0.01

369,295.0000

2,524.87

0.01

135,053.0000

923.22

0.01

139,060.0000

950.48

0.01

398,651.0000

2,724.38

0.01

17,400.0000

118.89

0.01

17,795.0000

121.58

0.01

145,424.0000

993.39

0.01

256,093.0000

1,749.12

0.01

369,075.0000

2,520.41

0.01

17,783.0000

121.42

0.01

17,392.0000

118.74

0.01

369,377.0000

2,521.37

0.01

2,084,568.0000

14,227.18

0.01

251,484.0000

1,716.13

0.01

423,135.0000

2,887.05

0.01

17,776.0000

121.27

0.01

92,698.0000

632.29

0.01

281,692.0000

1,921.14

0.01

113,316.0000

772.70

0.01

369,451.0000

2,518.92

0.01

205,592.0000

1,401.52

0.01

43,987.0000

299.82

0.01

134,943.0000

919.64

0.01

72,839.0000

496.32

0.01

384,147.0000

2,617.19

0.01

253,403.0000

1,726.18

0.01

26,981.0000

183.77

0.01

135,473.0000

922.57

0.01

1,100,648.0000

7,494.31

0.01

89,232.0000

607.49

0.01

160,986.0000

1,095.83

0.01

391,435.0000

2,664.11

0.01

174,641.0000

1,188.43

0.01

200,944.0000

1,367.22

0.01

415,053.0000

2,823.61

0.01

145,338.0000

988.59

0.01

27,837.0000

189.32

0.01

60,494.0000

411.36

0.01

37,276.0000

253.44

0.01

75,509.0000

513.31

0.01

0.01

23,322.0000

158.52

0.01

148,983.0000

1,012.49

0.01

184,368.0000

1,252.78

0.01

206,299.0000

1,401.60

0.01

389,292.0000

2,644.46

0.01

37,941.0000

257.70

0.01

694,068.0000

4,713.42

0.01

619,596.0000

4,207.06

0.01

278,358.0000

1,889.77

0.01

189,334.0000

1,285.20

0.01

352,957.0000

2,395.52

0.01

43,576.0000

295.71

0.01

231,980.0000

1,573.98

0.01

352,585.0000

2,391.94

0.01

67,934.0000

460.80

0.01

285,844.0000

1,938.59

0.01

352,422.0000

2,389.77

0.01

81,419.0000

552.02

0.01

1,227,067.0000

8,318.29

0.01

352,750.0000

2,390.94

0.01

22,923.0000

155.35

0.01

135,111.0000

915.51

0.01

2,348,554.0000

15,911.45

0.01

72,562.0000

491.53

0.01

154,406.0000

1,045.79

0.01

352,586.0000

2,387.71

0.01

17,398.0000

117.80

0.01

135,111.0000

914.70

0.01

383,469.0000

2,595.70

0.01

192,126.0000

1,300.31

0.01

72,674.0000

491.78

0.01

352,587.0000

2,385.60

0.01

17,399.0000

117.70

0.01

193,656.0000

1,309.89

0.01

494,805.0000

3,346.37

0.01

1,744.0000

11.79

0.01

184,511.0000

1,247.48

0.01

913.0000

6.17

0.01

55,844.0000

377.45

0.01

352,810.0000

2,384.29

0.01

184,200.0000

1,244.64

0.01

10,320.0000

69.72

0.01

352,647.0000

2,382.13

0.01

106,561.0000

719.71

0.01

750.0000

5.06

0.01

56,278.0000

379.99

0.01

352,426.0000

2,379.23

0.01

193,860.0000

1,308.56

0.01

1,130.0000

7.63

0.01

352,582.0000

2,379.22

0.01

3,122,121.0000

21,064.95

0.01

6,681.0000

45.07

0.01

3,880,855.0000

26,176.37

0.01

907.0000

6.12

0.01

966.0000

6.51

0.01

907.0000

6.11

0.01

374,797.0000

2,526.51

0.01

114,328.0000

770.57

0.01

744.0000

5.01

0.01

356,620.0000

2,402.91

0.01

1,120.0000

7.55

0.01

356,469.0000

2,401.18

0.01

744.0000

5.01

0.01

1,131.0000

7.62

0.01

459,510.0000

3,093.88

0.01

306,382.0000

2,062.56

0.01

968.0000

6.52

0.01

909.0000

6.12

0.01

7,440.0000

50.06

0.01

352,807.0000

2,373.69

0.01

898.0000

6.04

0.01

122,254.0000

822.28

0.01

601,488.0000

4,045.01

0.01

745.0000

5.01

0.01

745.0000

5.01

0.01

361,012.0000

2,426.72

0.01

145,093.0000

975.02

0.01

108,492.0000

728.96

0.01

366,789.0000

2,464.09

0.01

222.0000

1.49

0.01

357,251.0000

2,398.94

0.01

222.0000

1.49

0.01

361,312.0000

2,425.13

0.01

17,872.0000

119.92

0.01

222.0000

1.49

0.01

104,196.0000

698.63

0.01

375.0000

2.51

0.01

34,102.0000

228.48

0.01

101,673.0000

681.01

0.01

8,400,000.0000

56,254.80

0.01

281,984.0000

1,888.16

0.01

314.0000

2.10

0.01

4,040.0000

27.04

0.01

108,207.0000

724.01

0.01

164.0000

1.10

0.01

298.0000

1.99

0.01

2,058.0000

13.76

0.01

426,422.0000

2,850.20

0.01

530.0000

3.54

0.01

24,352.0000

162.67

0.01

114,475.0000

764.35

0.01

2,050.0000

13.69

0.01

637.0000

4.25

0.01

1,652.0000

11.02

0.01

112,092.0000

747.65

0.01

308,448.0000

2,056.42

0.01

15,627.0000

104.15

0.01

15,293.0000

101.91

0.01

134,564.0000

896.60

0.01

36,730.0000

244.70

0.01

38,529.0000

256.64

0.01

14,988.0000

99.82

0.01

11,825.0000

78.74

0.01

3,684.0000

24.53

0.01

121,745.0000

810.33

0.01

314,688.0000

2,093.93

0.01

223,576.0000

1,486.78

0.01

110,298.0000

733.37

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

309,528.0000

2,056.50

0.01

114,876.0000

763.01

0.01

153.0000

1.02

0.01

271,048.0000

1,799.22

0.01

107,519.0000

713.39

0.01

1,615.0000

10.71

0.01

164.0000

1.09

0.01

29,383.0000

194.84

0.01

30,112.0000

199.64

0.01

51,197.0000

339.38

0.01

175,528.0000

1,163.40

0.01

15,065.0000

99.82

0.01

950.0000

6.29

0.01

15,070.0000

99.82

0.01

24,606.0000

162.97

0.01

105,025.0000

695.37

0.01

7,408.0000

49.04

0.01

1,569,970.0000

10,390.06

0.01

7,963.0000

52.68

0.01

123,513.0000

816.91

0.01

55,880.0000

369.48

0.01

12,253.0000

80.99

0.01

311,151.0000

2,056.40

0.01

115,144.0000

760.76

0.01

4,746.0000

31.35

0.01

2,621.0000

17.31

0.01

478.0000

3.16

0.01

1,416,298.0000

9,347.57

0.01

30,510.0000

201.27

0.01

67,518.0000

445.35

0.01

30,272.0000

199.64

0.01

30,276.0000

199.64

0.01

115,649.0000

762.47

0.01

30,286.0000

199.65

0.01

15,145.0000

99.82

0.01

1,992,359.0000

13,129.65

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

1,994,699.0000

13,125.12

0.01

15,865.0000

104.31

0.01

530.0000

3.48

0.01

4,728.0000

31.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

3,189,257.0000

20,947.04

0.01

145,555.0000

955.71

0.01

3,886.0000

25.50

0.01

6,657.0000

43.68

0.01

58,398.0000

382.80

0.01

248.0000

1.62

0.01

18,271.0000

119.68

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

3,205.0000

20.94

0.01

5,733.0000

37.45

0.01

7,757.0000

50.66

0.01

1,958.0000

12.78

0.01

849,022.0000

5,535.62

0.01

2,302.0000

15.00

0.01

164.0000

1.07

0.01

15,674.0000

102.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

233.0000

1.52

0.01

6,289.0000

40.89

0.01

737.0000

4.79

0.01

429,218.0000

2,789.92

0.01

3,314.0000

21.52

0.01

528.0000

3.43

0.01

22,426.0000

145.52

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

13,584.0000

88.01

0.01

4,041.0000

26.17

0.01

5,786.0000

37.45

0.01

685.0000

4.43

0.01

7,130.0000

46.10

0.01

871.0000

5.63

0.01

411.0000

2.66

0.01

164.0000

1.06

0.01

15,491.0000

99.99

0.01

15,579.0000

100.48

0.01

163.0000

1.05

0.01

163.0000

1.05

0.01

775.0000

4.99

0.01

6,672.0000

42.99

0.01

26,028.0000

167.57

0.01

964.0000

6.21

0.01

405,282.0000

2,608.39

0.01

2,500.0000

16.09

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

156.0000

1.00

0.01

311,351.0000

2,001.05

0.01

1,255.0000

8.06

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

5,839.0000

37.45

0.01

104,891.0000

672.35

0.01

7,037.0000

45.05

0.01

897,813.0000

5,746.00

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

3,886.0000

24.83

0.01

19,450.0000

124.17

0.01

882.0000

5.63

0.01

157.0000

1.00

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

6,500.0000

41.34

0.01

530.0000

3.37

0.01

5,893.0000

37.44

0.01

53,988.0000

342.82

0.01

3,886.0000

24.66

0.01

617.0000

3.91

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

3,364,275.0000

21,316.05

0.01

158.0000

1.00

0.01

248.0000

1.57

0.01

8,837.0000

55.94

0.01

7,900.0000

50.00

0.01

3,219.0000

20.37

0.01

5,920.0000

37.44

0.01

1,765.0000

11.16

0.01

530.0000

3.35

0.01

266.0000

1.68

0.01

7,911.0000

50.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

1,058.0000

6.67

0.01

3,886.0000

24.49

0.01

1,337.0000

8.43

0.01

421,420.0000

2,654.95

0.01

5,948.0000

37.45

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

40,322.0000

253.34

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

1,913.0000

12.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

5,975.0000

37.45

0.01

2,472.0000

15.48

0.01

3,886.0000

24.33

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

37,597.0000

234.61

0.01

6,003.0000

37.45

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

3,886.0000

24.16

0.01

10,734.0000

66.71

0.01

7,412.0000

46.05

0.01

6,030.0000

37.45

0.01

248.0000

1.54

0.01

564,084.0000

3,497.32

0.01

13,748.0000

85.14

0.01

731.0000

4.52

0.01

8,084.0000

50.00

0.01

1,363.0000

8.43

0.01

6,058.0000

37.44

0.01

242,718.0000

1,500.00

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

859.0000

5.30

0.01

248.0000

1.53

0.01

20,020.0000

123.34

0.01

6,086.0000

37.45

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

3,886.0000

23.82

0.01

528.0000

3.24

0.01

716.0000

4.39

0.01

652.0000

3.99

0.01

19,913.0000

121.97

0.01

6,115.0000

37.45

0.01

1,376.0000

8.43

0.01

17,303.0000

105.89

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,640.0000

2,081.99

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

277,787.0000

1,694.50

0.01

35,529.0000

216.66

0.01

6,143.0000

37.45

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

6,171.0000

37.45

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

31,132.0000

188.69

0.01

60,500.0000

366.03

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

6,200.0000

37.45

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

1,363,869.0000

8,224.13

0.01

415,282.0000

2,500.00

0.01

6,228.0000

37.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,365,579.0000

26,193.47

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

168.0000

1.01

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

8,445.0000

49.99

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

235,244.0000

1,387.94

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

3,415.0000

19.99

0.01

7,697.0000

45.05

0.01

38,792.0000

226.93

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

400,000.0000

2,332.00

0.01

200.0000

1.17

0.01

1,588.0000

9.25

0.01

14,315.0000

83.20

0.01

859.0000

4.99

0.01

8,038,112.0000

46,621.05

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

436,292.0000

2,443.24

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

390,145.0000

2,145.80

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

248.0000

1.34

0.01

107,986.0000

583.12

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

608,599.0000

3,225.57

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

13,891.0000

73.28

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

35,695.0000

185.61

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,113,190.0000

5,677.27

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

180,000.0000

901.80

Recent Trades

Price

Size

Time

0.0068

744.0000

04:39:47

0.0068

8,095.0000

04:39:47

0.0068

9,413.0000

04:39:47

0.0068

3,535.0000

04:39:47

0.0068

193.0000

04:39:47

0.0068

551.0000

04:39:47

0.0068

162.0000

04:39:47

0.0068

12,934.0000

04:39:47

0.0068

193.0000

04:39:47

0.0068

2,130.0000

04:39:47

0.0068

744.0000

04:39:48

0.0068

744.0000

04:40:01

0.0068

162.0000

04:40:01

0.0068

403.0000

04:40:01

0.0068

12,943.0000

04:40:01

0.0068

12,930.0000

04:40:01

0.0068

8,906.0000

04:40:01

0.0068

4,037.0000

04:40:01

0.0068

2,941.0000

04:40:01

0.0068

1,101.0000

04:40:01

0.0068

744.0000

04:40:13

0.0068

221.0000

04:40:24

0.0068

744.0000

04:40:24

0.0068

4,469.0000

04:40:24

0.0068

744.0000

04:40:25

0.0068

744.0000

04:40:26

0.0068

162.0000

04:40:26

0.0068

744.0000

04:40:26

0.0068

744.0000

04:40:26

0.0068

221.0000

04:40:26

0.0068

162.0000

04:40:26

0.0068

745.0000

04:40:52

0.0068

745.0000

04:40:53

0.0068

162.0000

04:40:53

0.0068

416.0000

04:40:53

0.0068

4,465.0000

04:41:02

0.0068

12,945.0000

04:41:02

0.0068

12,958.0000

04:41:02

0.0068

1,726.0000

04:41:02

0.0068

12,958.0000

04:41:02

0.0068

745.0000

04:41:15

0.0068

6,024.0000

04:41:15

0.0068

1,726.0000

04:41:15

0.0068

745.0000

04:41:29

0.0068

12,954.0000

04:41:29

0.0068

221.0000

04:41:29

0.0068

745.0000

04:41:29

0.0068

162.0000

04:41:29

0.0068

221.0000

04:41:29

0.0068

162.0000

04:41:29

0.0068

744.0000

04:41:55

0.0068

221.0000

04:41:55

0.0068

221.0000

04:41:55

0.0068

744.0000

04:41:55

0.0068

10,207.0000

04:41:57

0.0068

12,156.0000

04:42:18

0.0068

745.0000

04:42:18

0.0068

221.0000

04:42:18

0.0068

2,022.0000

04:42:18

0.0068

1,470.0000

04:42:23

0.0068

193.0000

04:42:35

0.0068

34,186.0000

04:42:35

0.0068

4,951.0000

04:42:35

0.0068

16,406.0000

04:42:35

0.0068

2,228.0000

04:42:35

0.0068

30,716.0000

04:42:35

0.0068

10,330.0000

04:42:35

0.0068

745.0000

04:42:35

0.0068

745.0000

04:42:35

0.0068

162.0000

04:42:35

0.0068

162.0000

04:42:35

0.0068

150.0000

04:42:35

0.0068

162.0000

04:42:35

0.0068

583.0000

04:42:54

0.0068

745.0000

04:43:06

0.0068

162.0000

04:43:06

0.0068

745.0000

04:43:06

0.0068

46,944.0000

04:43:13

0.0068

1,726.0000

04:43:13

0.0068

745.0000

04:43:16

0.0068

745.0000

04:43:18

0.0068

6,038.0000

04:43:18

0.0068

745.0000

04:43:21

0.0068

735.0000

04:43:25

0.0068

2,978.0000

04:43:26

0.0068

6,515.0000

04:43:26

0.0068

10.0000

04:43:28

0.0068

745.0000

04:43:38

0.0068

162.0000

04:43:38

0.0068

221.0000

04:43:38

0.0068

745.0000

04:43:38

0.0068

221.0000

04:43:38

0.0068

221.0000

04:43:38

0.0068

162.0000

04:43:38

0.0068

151.0000

04:43:38

0.0068

162.0000

04:43:38

0.0068

342,238.0000

04:43:38

0.0068

1,726.0000

04:43:44

0.0068

921.0000

04:43:44

0.0068

193.0000

04:43:44

Login to View your open Positions

Login Now