Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
93.23
Open 93.94000000
Low 91.73000000
High 94.91000000
Vol 123,204
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
103.44
1.9110
197.67
103.40
86.2070
8,913.80
103.36
0.1430
14.78
103.35
0.1290
13.33
103.33
2.5910
267.73
103.31
0.3480
35.95
103.30
5.3290
550.49
103.27
0.0800
8.26
103.24
1.1240
116.04
103.23
1.8170
187.57
103.18
1.8870
194.70
103.17
0.1000
10.32
103.16
0.0800
8.25
103.13
0.1450
14.95
103.12
0.1000
10.31
103.11
5.2940
545.86
103.10
0.2820
29.07
103.06
1.9110
196.95
103.03
0.4410
45.44
103.02
1.1660
120.12
103.01
0.1540
15.86
103.00
81.4370
8,388.01
102.98
0.0570
5.87
102.95
1.9160
197.25
102.90
16.5840
1,706.49
102.88
0.0630
6.48
102.83
0.3320
34.14
102.81
0.0640
6.58
102.80
2.0330
208.99
102.78
0.4570
46.97
102.76
0.1400
14.39
102.72
0.0590
6.06
102.71
5.2940
543.75
102.70
0.0800
8.22
102.69
0.3820
39.23
102.68
1.9110
196.22
102.65
0.0540
5.54
102.63
0.1600
16.42
102.60
4.6730
479.45
102.59
0.0500
5.13
102.57
1.9160
196.52
102.53
12.6370
1,295.67
102.51
0.0640
6.56
102.50
31.6600
3,245.15
102.46
0.0570
5.84
102.45
0.5130
52.56
102.43
1.8870
193.29
102.40
0.3730
38.20
102.39
9.6470
987.76
102.36
0.2180
22.31
102.34
0.1280
13.10
102.33
0.4280
43.80
102.31
1.9110
195.51
102.30
5.2940
541.58
102.27
1.0710
109.53
102.26
1.8170
185.81
102.25
0.0740
7.57
102.24
0.1810
18.51
102.22
0.2560
26.17
102.19
1.9660
200.91
102.14
0.0810
8.27
102.13
0.5000
51.07
102.12
0.0670
6.84
102.11
0.0630
6.43
102.05
2.0410
208.28
102.01
7.6920
784.66
102.00
85.2120
8,691.62
101.97
0.1840
18.76
101.96
0.1470
14.99
101.95
0.8520
86.86
101.93
1.9110
194.79
101.91
0.2180
22.22
101.90
5.2940
539.46
101.89
0.0500
5.09
101.88
0.3480
35.45
101.87
0.1000
10.19
101.86
0.0520
5.30
101.84
1.2790
130.25
101.83
0.2710
27.60
101.82
0.0520
5.29
101.81
2.1400
217.87
101.80
0.1370
13.95
101.78
2.0480
208.45
101.76
0.1720
17.50
101.75
0.1010
10.28
101.69
0.1040
10.58
101.68
1.8870
191.87
101.66
0.4080
41.48
101.58
0.2350
23.87
101.57
1.3650
138.64
101.56
1.9110
194.08
101.55
0.2720
27.62
101.54
0.0710
7.21
101.53
0.4020
40.82
101.50
5.7800
586.67
101.49
0.3130
31.77
101.48
2.6730
271.26
101.47
0.3480
35.31
101.44
0.0600
6.09
101.43
1.9730
200.12
101.42
0.1140
11.56
101.41
0.0610
6.19
101.39
0.0590
5.98
101.34
0.2710
27.46
101.33
0.0630
6.38
101.32
1.0710
108.51
101.30
4.8230
488.57
101.28
0.0600
6.08
101.27
0.0550
5.57
101.25
0.1000
10.13
101.22
1.8120
183.41
101.21
0.2050
20.75
101.20
0.2200
22.26
101.19
0.3000
30.36
101.18
1.9110
193.35
101.15
0.4410
44.61
101.14
0.0570
5.76
101.12
0.0600
6.07
101.11
1.1150
112.74
101.10
5.4480
550.79
101.07
0.0520
5.26
101.06
1.9160
193.63
101.05
0.1480
14.96
101.04
0.1260
12.73
101.03
0.2180
22.02
101.02
0.0810
8.18
101.01
1.1060
111.72
101.00
38.9470
3,933.65
100.96
0.0600
6.06
100.95
0.0750
7.57
100.93
1.8870
190.45
100.92
1.0170
102.64
100.91
0.5140
51.87
100.90
1.3090
132.08
100.89
0.1100
11.10
100.87
0.1550
15.63
100.84
1.4000
141.18
100.83
0.3430
34.58
100.82
3.5140
354.28
100.81
1.9110
192.65
100.80
15.8840
1,601.11
100.75
0.0740
7.46
100.71
5.2940
533.16
100.70
427.0620
43,005.14
100.69
1.9160
192.92
100.66
0.0530
5.33
100.64
0.0600
6.04
100.63
0.1540
15.50
100.62
0.1530
15.39
100.61
0.1600
16.10
100.60
4.4740
450.08
100.59
0.2180
21.93
100.56
2.0440
205.54
100.55
0.2160
21.72
100.53
3.5320
355.07
100.50
1.1970
120.30
100.48
0.0600
6.03
100.46
0.0820
8.24
100.44
4.0730
409.09
100.41
0.1820
18.27
100.40
3.0450
305.72
100.38
0.3380
33.93
100.37
1.0710
107.50
100.36
0.0790
7.93
100.35
0.2740
27.50
100.33
1.8170
182.30
100.32
0.0600
6.02
100.31
7.3220
734.47
100.30
0.3130
31.39
100.29
0.1290
12.94
100.28
0.1900
19.05
100.24
0.0510
5.11
100.23
0.0610
6.11
100.20
9.4690
948.79
100.18
0.0970
9.72
100.17
0.0510
5.11
100.16
0.2140
21.43
100.15
0.2180
21.83
100.14
0.2530
25.34
100.13
0.1300
13.02
100.11
0.9990
100.01
100.10
1.9480
194.99
100.07
2.0370
203.84
100.05
0.3180
31.82
100.03
0.0590
5.90
100.00
567.6080
56,760.80
99.99
5.9010
590.04
99.98
20.0040
2,000.00
99.97
0.7520
75.18
99.96
0.2910
29.09
99.95
2.7650
276.36
99.94
1.9160
191.49
99.92
6.5320
652.68
99.91
0.0820
8.19
99.89
8.5240
851.46
99.88
0.1690
16.88
99.87
0.4690
46.84
99.86
0.3020
30.16
99.85
0.1040
10.38
99.84
0.0610
6.09
99.83
1.9820
197.86
99.81
1.6460
164.29
99.80
82.6180
8,245.28
99.77
2.5680
256.21
99.76
0.4820
48.08
99.74
3.4290
342.01
99.73
63.8530
6,368.06
99.72
0.2180
21.74
99.71
0.3020
30.11
99.70
4.7390
472.48
99.69
0.1540
15.35
99.68
1.5710
156.60
99.67
1.1310
112.73
99.66
0.1580
15.75
99.65
1.0510
104.73
99.64
2.6270
261.75
99.63
0.1000
9.96
99.62
0.1200
11.95
99.61
0.3180
31.68
99.60
0.4020
40.04
99.59
0.0520
5.18
99.57
2.1980
218.85
99.55
40.1130
3,993.25
99.53
5.2940
526.91
99.52
0.0610
6.07
99.50
23.6160
2,349.79
99.49
0.5180
51.54
99.47
71.8850
7,150.40
99.46
1.9990
198.82
99.45
0.1680
16.71
99.44
4.8910
486.36
99.43
1.0710
106.49
99.40
10.4080
1,034.56
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
2.0980
208.46
99.33
2.0620
204.82
99.31
0.2000
19.86
99.30
0.4000
39.72
99.28
0.2180
21.64
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
0.2720
27.00
99.23
0.3230
32.05
99.22
0.0950
9.43
99.21
1.9160
190.09
99.20
0.1190
11.80
99.18
17.1550
1,701.43
99.17
0.0590
5.85
99.16
0.3430
34.01
99.15
0.3040
30.14
99.14
5.3950
534.86
99.11
0.4390
43.51
99.10
1.8870
187.00
99.08
6.7970
673.45
99.07
3.2300
320.00
99.05
0.1260
12.48
99.04
0.0610
6.04
99.03
0.1120
11.09
99.00
1,367.3920
135,371.81
98.98
0.5550
54.93
98.97
1.9110
189.13
98.95
0.0910
9.00
98.93
0.0630
6.23
98.90
0.4470
44.21
98.88
0.0610
6.03
98.87
0.7030
69.51
98.86
11.1450
1,101.79
98.85
0.2750
27.18
98.84
1.9160
189.38
98.82
0.0660
6.52
98.81
16.4610
1,626.51
98.80
0.4660
46.04
98.79
1.4290
141.17
98.76
0.1540
15.21
98.75
5.3940
532.66
98.74
2.2050
217.72
98.72
0.0610
6.02
98.69
0.2040
20.13
98.65
37.9590
3,744.66
98.64
0.2000
19.73
98.63
0.4040
39.85
98.61
2.1490
211.91
98.60
2.5020
246.70
98.56
0.5610
55.29
98.50
44.4330
4,376.65
98.47
1.9770
194.68
98.45
53.9140
5,307.83
98.44
0.0970
9.55
98.42
0.4980
49.01
98.41
2.0490
201.64
98.40
1.8780
184.80
98.38
1.8870
185.64
98.36
5.4640
537.44
98.34
0.1900
18.68
98.33
0.6170
60.67
98.31
0.3180
31.26
98.30
0.1540
15.14
98.29
3.9580
389.03
98.28
0.1010
9.93
98.27
0.0840
8.25
98.25
15.0500
1,478.66
98.24
2.0270
199.13
98.22
0.0630
6.19
98.20
0.1370
13.45
98.19
0.1120
11.00
98.18
0.1400
13.75
98.17
0.1260
12.37
98.15
0.0790
7.75
98.12
1.5370
150.81
98.11
1.9870
194.94
98.08
0.0620
6.08
98.04
0.0530
5.20
98.02
1.8870
184.96
98.01
0.0970
9.51
98.00
17.3300
1,698.34
97.99
0.6110
59.87
97.98
5.2940
518.71
97.95
0.0950
9.31
97.94
0.2820
27.62
97.93
0.2700
26.44
97.92
0.1150
11.26
97.91
0.3130
30.65
97.89
0.3180
31.13
97.88
1.9720
193.02
97.86
0.0630
6.17
97.84
0.2720
26.61
97.83
0.8020
78.46
97.81
0.4180
40.88
97.80
0.5620
54.96
97.79
0.0530
5.18
97.78
0.1120
10.95
97.77
0.0630
6.16
97.76
0.0620
6.06
97.75
1.9900
194.52
97.73
0.0840
8.21
97.71
0.4020
39.28
97.70
13.0690
1,276.84
97.66
1.8870
184.28
97.64
0.1530
14.94
97.60
0.2520
24.60
97.59
5.3910
526.11
97.58
1.0710
104.51
97.57
0.2180
21.27
97.54
0.8050
78.52
97.52
2.0360
198.55
97.51
0.1900
18.53
97.50
1.6670
162.53
97.49
0.0590
5.75
97.46
0.6000
58.48
97.44
0.2260
22.02
97.43
2.0230
197.10
97.41
0.1030
10.03
97.39
2.3570
229.55
97.38
0.2320
22.59
97.36
0.1740
16.94
97.35
0.4340
42.25
97.33
0.0780
7.59
97.32
0.1290
12.55
97.30
1.9440
189.15
97.29
0.0610
5.93
97.28
0.1930
18.78
97.27
0.1720
16.73
97.23
0.2040
19.83
97.21
5.2940
514.63
97.20
0.0620
6.03
97.19
0.0850
8.26
97.18
1.6630
161.61
97.16
2.4870
241.64
97.15
0.2180
21.18
97.13
0.0780
7.58
97.12
26.4750
2,571.25
97.10
0.5620
54.57
97.08
0.0780
7.57
97.05
0.2000
19.41
97.04
0.4590
44.54
97.03
1.9940
193.48
97.00
7.3070
708.78
96.99
0.5960
57.81
96.98
0.0780
7.56
96.96
0.1150
11.15
96.95
0.1120
10.86
96.94
2.1910
212.40
96.93
0.2320
22.49
96.91
26.4340
2,561.72
96.90
0.0800
7.75
96.88
0.4000
38.75
96.87
0.1000
9.69
96.84
0.5010
48.52
96.83
5.3720
520.17
96.82
0.2000
19.36
96.81
2.2220
215.11
96.80
0.1250
12.10
96.78
0.1350
13.07
96.74
0.0970
9.38
96.73
0.2960
28.63
96.72
0.5490
53.10
96.70
0.0610
5.90
96.69
0.0950
9.19
96.68
0.0780
7.54
96.67
1.9160
185.22
96.66
1.6210
156.69
96.64
0.1740
16.82
96.63
0.0780
7.54
96.62
1.4980
144.74
96.61
0.3180
30.72
96.60
0.1010
9.76
96.59
1.8870
182.27
96.58
0.0780
7.53
96.56
19.4480
1,877.90
96.54
0.1120
10.81
96.53
0.0780
7.53
96.52
0.2860
27.60
96.50
15.2820
1,474.71
96.48
1.1020
106.32
96.46
1.8170
175.27
96.45
7.2050
694.92
96.44
31.9430
3,080.58
96.43
0.0780
7.52
96.40
15.8920
1,531.99
96.38
0.0780
7.52
96.37
6.4770
624.19
96.36
0.0630
6.07
96.35
10.4690
1,008.69
96.33
0.1310
12.62
96.32
0.3250
31.30
96.31
2.8060
270.25
96.30
4.3170
415.73
96.29
8.4370
812.40
96.28
0.1940
18.68
96.27
28.9480
2,786.82
96.26
19.6590
1,892.38
96.25
0.3240
31.19
96.24
0.6970
67.08
96.23
30.9130
2,974.76
96.22
10.5280
1,013.00
96.21
9.0830
873.88
96.20
5.1160
492.16
96.19
29.2660
2,815.10
96.18
0.3060
29.43
96.17
0.0530
5.10
96.16
8.8390
849.96
96.15
28.9480
2,783.35
96.14
26.3380
2,532.14
96.13
6.5310
627.83
96.12
6.7040
644.39
96.11
29.0090
2,788.05
96.10
10.4890
1,007.99
96.09
8.5860
825.03
96.08
1.1890
114.24
96.07
34.2420
3,289.63
96.06
10.5720
1,015.55
96.05
6.7430
647.67
96.04
0.1740
16.71
96.03
39.6170
3,804.42
96.02
0.1110
10.66
96.01
50.1090
4,810.97
96.00
6.1980
595.01
95.99
36.8040
3,532.82
95.98
9.4930
911.14
95.97
0.2530
24.28
95.96
16.6460
1,597.35
95.95
38.7140
3,714.61
95.94
0.1110
10.65
95.93
14.1360
1,356.07
95.92
0.2280
21.87
95.91
35.0170
3,358.48
95.90
0.2080
19.95
95.89
34.2470
3,283.94
95.88
24.6670
2,365.07
95.87
30.5450
2,928.35
95.86
10.4360
1,000.39
95.85
12.1040
1,160.17
95.84
85.1490
8,160.68
95.83
120.6530
11,562.18
95.82
32.2070
3,086.07
95.81
40.6340
3,893.14
95.80
52.7000
5,048.66
95.79
46.1940
4,424.92
95.78
30.2610
2,898.40
95.77
37.5070
3,592.05
95.76
92.5980
8,867.18
95.75
65.5350
6,274.98
95.74
16.2120
1,552.14
95.73
18.9150
1,810.73
95.72
123.5150
11,822.86
95.71
163.1360
15,613.75
95.70
33.7940
3,234.09
95.69
39.7710
3,805.69
95.68
20.8210
1,992.15
95.67
16.8380
1,610.89
95.66
87.1100
8,332.94
95.65
123.7810
11,839.65
95.64
80.8560
7,733.07
95.63
17.5860
1,681.75
95.62
4.0300
385.35
95.61
17.1270
1,637.51
95.60
12.7760
1,221.39
95.59
8.8390
844.92
95.58
6.5930
630.16
93.23
95.57
6.7090
641.18
95.56
12.8240
1,225.46
95.55
9.5380
911.36
95.54
18.2570
1,744.27
95.53
16.1660
1,544.34
95.52
11.6700
1,114.72
95.51
50.8550
4,857.16
95.50
5.1450
491.35
95.49
48.3170
4,613.79
95.48
85.5910
8,172.23
95.47
8.9120
850.83
95.46
8.9080
850.36
95.45
124.1280
11,848.02
95.44
78.7310
7,514.09
95.43
53.2840
5,084.89
95.42
15.1180
1,442.56
95.41
3.6280
346.15
95.40
9.8320
937.97
95.39
43.1380
4,114.93
95.38
15.4650
1,475.05
95.37
3.8080
363.17
95.36
14.5340
1,385.96
95.35
30.7410
2,931.15
95.34
2.0460
195.07
95.33
59.6800
5,689.29
95.32
9.0220
859.98
95.31
16.7340
1,594.92
95.30
46.9070
4,470.24
95.29
64.1230
6,110.28
95.28
1.8790
179.03
95.27
29.7000
2,829.52
95.26
49.2230
4,688.98
95.25
4.1900
399.10
95.24
130.5400
12,432.63
95.23
46.5920
4,436.96
95.22
188.9410
17,990.96
95.21
104.5210
9,951.44
95.20
6.3690
606.33
95.19
143.5610
13,665.57
95.18
38.1340
3,629.59
95.17
5.0940
484.80
95.16
0.1750
16.65
95.15
155.5700
14,802.49
95.14
29.0060
2,759.63
95.13
2.3070
219.46
95.12
32.2100
3,063.82
95.11
0.2470
23.49
95.10
29.0060
2,758.47
95.09
0.2290
21.78
95.08
0.3170
30.14
95.07
10.7390
1,020.96
95.06
32.4520
3,084.89
95.05
1.6830
159.97
95.04
2.1390
203.29
95.03
6.7820
644.49
95.02
29.0270
2,758.15
95.01
2.9260
278.00
95.00
137.0600
13,020.70
94.99
11.8290
1,123.64
94.98
21.3210
2,025.07
94.97
7.1300
677.14
94.96
4.5370
430.83
94.95
15.7790
1,498.22
94.94
35.9920
3,417.08
94.93
8.7940
834.81
94.92
0.7190
68.25
94.91
0.1650
15.66
94.90
0.1240
11.77
94.89
1.9690
186.84
94.88
0.2290
21.73
94.87
37.9230
3,597.76
94.86
31.3310
2,972.06
94.85
0.0530
5.03
94.84
0.0530
5.03
94.83
2.0190
191.46
94.82
38.7920
3,678.26
94.81
14.6650
1,390.39
94.80
5.4050
512.39
94.77
60.6360
5,746.47
94.76
50.6940
4,803.76
94.75
0.0740
7.01
94.72
0.4220
39.97
94.71
0.0570
5.40
94.70
6.7080
635.25
94.69
12.5060
1,184.19
94.68
21.8150
2,065.44
94.67
0.0790
7.48
94.66
0.3210
30.39
94.65
74.4370
7,045.46
94.64
0.4010
37.95
94.62
0.0790
7.47
94.60
19.6200
1,856.05
94.58
23.4850
2,221.21
94.57
22.5720
2,134.63
94.56
11.1440
1,053.78
94.55
0.4560
43.11
94.54
3.6790
347.81
94.53
2.1350
201.82
94.52
0.1740
16.45
94.51
0.1120
10.59
94.50
7.3650
695.99
94.49
12.4700
1,178.29
94.48
0.4130
39.02
94.47
0.2760
26.07
94.46
0.0590
5.57
94.42
0.0790
7.46
94.41
0.1670
15.77
94.40
4.1200
388.93
94.37
0.1000
9.44
94.36
0.2000
18.87
94.35
0.6540
61.70
94.34
1.9110
180.28
94.33
0.5340
50.37
94.32
0.0640
6.04
94.31
0.3130
29.52
94.30
0.5620
53.00
94.27
0.1310
12.35
94.24
0.4210
39.68
94.23
0.3130
29.49
94.22
21.6260
2,037.60
94.20
10.4210
981.66
94.19
1.9160
180.47
94.18
1.0510
98.98
94.17
0.1210
11.39
94.16
4.2400
399.24
94.15
3.0020
282.64
94.14
1.8870
177.64
94.12
0.4190
39.44
94.11
1.7050
160.46
94.08
0.1180
11.10
94.07
51.0660
4,803.78
94.06
51.1510
4,811.26
94.05
0.3170
29.81
94.04
2.1060
198.05
94.03
0.5610
52.75
94.02
0.2920
27.45
94.01
0.6170
58.00
94.00
1,023.8170
96,238.80
93.99
7.6520
719.21
93.98
2.1240
199.61
93.97
0.1330
12.50
93.96
0.0910
8.55
93.93
3.4340
322.56
93.92
0.0640
6.01
93.91
26.8800
2,524.30
93.90
0.3060
28.73
93.87
0.5120
48.06
93.85
1.9160
179.82
93.84
5.2940
496.79
93.83
0.4000
37.53
93.82
0.2180
20.45
93.80
8.0520
755.28
93.79
0.2130
19.98
93.77
1.0840
101.65
93.76
0.1790
16.78
93.75
0.1000
9.38
93.74
1.3880
130.11
93.72
0.6070
56.89
93.71
0.4300
40.30
93.68
0.0570
5.34
93.67
0.5190
48.61
93.65
3.5270
330.30
93.64
0.1420
13.30
93.63
1.0380
97.19
93.60
16.2860
1,524.37
93.58
0.2200
20.59
93.56
2.2360
209.20
93.55
0.0630
5.89
93.54
51.3550
4,803.75
93.53
0.5340
49.95
93.52
5.1240
479.20
93.51
0.5220
48.81
93.50
3.2990
308.46
93.48
0.1990
18.60
93.47
5.5940
522.87
93.46
0.5840
54.58
93.45
2.0660
193.07
93.44
0.1190
11.12
93.42
0.3150
29.43
93.40
5.2660
491.84
93.39
3.0000
280.17
93.37
0.1540
14.38
93.33
1.5570
145.31
93.31
0.2130
19.88
93.30
2.3290
217.30
93.28
0.0650
6.06
93.25
1.7450
162.72
93.21
0.1310
12.21
93.20
6.5980
614.93
93.19
0.5160
48.09
93.18
0.3620
33.73
93.17
10.0610
937.38
93.16
0.6410
59.72
93.15
5.0180
467.43
93.14
0.3130
29.15
93.12
0.3260
30.36
93.11
2.9280
272.63
93.10
6.6590
619.95
93.09
0.4340
40.40
93.07
1.0740
99.96
93.02
0.0950
8.84
93.01
1.4230
132.35
93.00
43.2810
4,025.13
92.98
2.1080
196.00
92.97
0.1080
10.04
92.96
1.9760
183.69
92.93
0.1540
14.31
92.91
0.6310
58.63
92.90
0.7420
68.93
92.89
1.4030
130.32
92.86
1.4320
132.98
92.85
0.7180
66.67
92.83
0.1930
17.92
92.81
2.9930
277.78
92.80
5.5890
518.66
92.77
2.1700
201.31
92.75
0.2330
21.61
92.74
5.2940
490.97
92.71
1.0780
99.94
92.68
0.4340
40.22
92.67
0.2340
21.68
92.66
0.1070
9.91
92.65
0.4530
41.97
92.64
0.2940
27.24
92.63
0.0590
5.47
92.62
1.9900
184.31
92.61
1.3940
129.10
92.60
8.0660
746.91
92.59
0.1080
10.00
92.58
0.0610
5.65
92.57
0.2160
20.00
92.54
0.5840
54.04
92.53
2.0630
190.89
92.52
0.1120
10.36
92.51
1.0800
99.91
92.50
83.1530
7,691.65
92.49
77.4840
7,166.50
92.48
0.0650
6.01
92.47
1.9160
177.17
92.43
1.8870
174.42
92.42
0.2380
22.00
92.41
1.0820
99.99
92.40
5.0110
463.02
92.39
3.0000
277.17
92.37
5.5140
509.33
92.36
0.1810
16.72
92.34
0.1570
14.50
92.33
3.4760
320.94
92.32
0.1400
12.92
92.31
1.0830
99.97
92.30
26.8880
2,481.76
92.29
1.0000
92.29
92.28
1.9110
176.35
92.27
0.4340
40.05
92.26
0.0620
5.72
92.25
25.9960
2,398.13
92.24
0.5840
53.87
92.23
1.2130
111.87
92.22
0.7280
67.14
92.21
12.2430
1,128.93
92.20
66.3350
6,116.09
92.17
138.7140
12,785.27
92.16
0.0660
6.08
92.15
5.5970
515.76
92.14
1.5770
145.30
92.13
136.4000
12,566.53
92.12
23.6260
2,176.43
92.11
1.1420
105.19
92.10
20.9250
1,927.19
92.09
3.2910
303.07
92.07
0.0580
5.34
92.06
0.1540
14.18
92.05
0.0550
5.06
92.04
1.0000
92.04
92.01
7.3730
678.39
92.00
318.7300
29,323.16
91.99
19.0000
1,747.81
91.96
0.2780
25.56
91.94
2.4520
225.44
91.93
0.5840
53.69
91.92
10.0000
919.20
91.91
12.0880
1,111.01
91.90
14.7490
1,355.43
91.89
0.0560
5.15
91.88
1.0000
91.88
91.87
2.3310
214.15
91.86
0.4340
39.87
91.85
0.0550
5.05
91.84
1.7810
163.57
91.83
0.0950
8.72
91.82
5.0000
459.10
91.81
0.5560
51.05
91.80
774.2320
71,074.50
91.79
141.7510
13,011.32
91.78
2.0420
187.41
91.77
20.1160
1,846.05
91.75
17.6500
1,619.39
91.74
0.1360
12.48
91.71
0.1010
9.26
91.70
4.2120
386.24
91.69
0.3180
29.16
91.68
0.2940
26.95
91.66
1.1370
104.22
91.65
5.2940
485.20
91.63
1.9710
180.60
91.62
0.6390
58.55
91.61
0.0570
5.22
91.60
11.7400
1,075.38
91.59
0.7950
72.81
91.58
1.0900
99.82
91.57
14.2800
1,307.62
91.56
0.3910
35.80
91.54
1.5020
137.49
91.51
0.1790
16.38
91.50
71.3550
6,528.98
91.48
0.0710
6.50
91.47
0.1310
11.98
91.46
1.0250
93.75
91.45
0.5250
48.01
91.44
1.9160
175.20
91.42
2.9490
269.60
91.41
0.0610
5.58
91.40
7.2330
661.10
91.38
0.7270
66.43
91.36
1.0710
97.85
91.35
0.1000
9.14
91.34
0.7720
70.51
91.32
0.5840
53.33
91.31
0.4090
37.35
91.30
0.1660
15.16
91.29
5.2940
483.29
91.27
44.0090
4,016.70
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
1.0960
100.00
91.22
1.5560
141.94
91.21
142.6140
13,007.82
91.20
5.7760
526.77
91.18
3.7070
338.00
91.17
0.3840
35.01
91.15
0.2940
26.80
91.11
3.0120
274.42
91.10
59.6420
5,433.39
91.09
0.1160
10.57
91.08
2.3030
209.76
91.07
1.1330
103.18
91.05
34.1910
3,113.09
91.04
1.5320
139.47
91.03
0.0590
5.37
91.01
0.6840
62.25
91.00
135.9920
12,375.27
90.96
0.1160
10.55
90.95
0.1000
9.10
90.93
5.4890
499.11
90.92
0.2390
21.73
90.91
0.1840
16.73
90.90
1.2650
114.99
90.88
1.1580
105.24
90.87
0.3020
27.44
90.86
0.4520
41.07
90.84
0.1420
12.90
90.83
1.3610
123.62
90.82
0.0610
5.54
90.80
6.0110
545.80
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
2.5620
232.50
90.73
0.0560
5.08
90.72
0.2510
22.77
90.71
6.6460
602.86
90.70
5.0560
458.58
90.68
2.2050
199.95
90.66
1.8170
164.73
90.65
0.1660
15.05
90.64
0.1370
12.42
90.63
0.4340
39.33
90.62
32.1670
2,914.97
90.61
1.0000
90.61
90.60
81.6810
7,400.30
90.59
4.6700
423.06
90.58
5.3510
484.69
90.56
1.0100
91.47
90.55
1.1630
105.31
90.52
0.0660
5.97
90.51
4.0710
368.47
90.50
29.4660
2,666.67
90.48
0.1930
17.46
90.45
1.0000
90.45
90.44
0.1730
15.65
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
0.0790
7.14
90.40
5.7950
523.87
90.39
0.4310
38.96
90.35
1.2160
109.87
90.33
0.2380
21.50
90.31
0.2210
19.96
90.30
86.6470
7,824.22
90.27
1.3090
118.16
90.26
5.2710
475.76
90.25
10.5260
949.97
90.24
0.1380
12.45
90.23
0.4950
44.66
90.22
10.3940
937.75
90.20
5.8870
531.01
90.18
0.1860
16.77
90.15
0.1000
9.02
90.13
0.1010
9.10
90.10
29.2030
2,631.19
90.09
2.4710
222.61
90.06
0.0570
5.13
90.05
2.8460
256.28
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
12.2880
1,106.17
90.01
1.3880
124.93
90.00
620.0330
55,802.97
89.99
0.0660
5.94
89.98
0.3050
27.44
89.95
0.2460
22.13
89.93
2.0650
185.71
89.90
10.4440
938.92
89.87
5.7350
515.40
89.83
0.4340
38.99
89.82
0.0820
7.37
89.81
1.3700
123.04
89.80
0.2030
18.23
89.79
0.5840
52.44
89.78
2.2270
199.94
89.77
11.9160
1,069.70
89.76
2.0240
181.67
89.73
0.0630
5.65
89.72
0.2820
25.30
89.71
0.5990
53.74
89.70
1.8170
162.98
89.66
1.1340
101.67
89.64
0.0610
5.47
89.63
0.1870
16.76
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
2.0880
187.08
89.56
0.7520
67.35
89.55
0.3630
32.51
89.52
5.2940
473.92
89.51
0.1540
13.78
89.50
1.4130
126.46
89.49
1.9750
176.74
89.48
0.6430
57.54
89.47
0.1420
12.70
89.44
1.9160
171.37
89.43
2.3210
207.57
89.40
0.0560
5.01
89.37
0.1000
8.94
89.36
1.3180
117.78
89.35
0.1010
9.02
89.34
1.0120
90.41
89.33
0.0630
5.63
89.30
0.0790
7.05
89.28
0.0680
6.07
89.27
1.9110
170.59
89.25
6.5320
582.98
89.22
0.0910
8.12
89.21
117.0950
10,446.04
89.20
3.5780
319.16
89.18
0.1260
11.24
89.17
5.8780
524.14
89.12
0.0800
7.13
89.11
0.4000
35.64
89.10
4.6880
417.70
89.09
0.3420
30.47
89.05
0.0610
5.43
89.03
0.6070
54.04
89.01
358.1490
31,878.84
89.00
111.4610
9,920.03
88.95
0.1000
8.90
88.94
1.9110
169.96
88.92
0.0700
6.22
88.88
3.3470
297.48
88.87
0.5840
51.90
88.85
0.0570
5.06
88.84
0.1810
16.08
88.83
0.0570
5.06
88.82
6.3650
565.34
88.80
3.6460
323.76
88.78
13.8030
1,225.43
88.76
0.2020
17.93
88.75
0.1740
15.44
88.73
1.8170
161.22
88.72
0.2050
18.19
88.70
1.0000
88.70
88.68
1.0630
94.27
88.63
0.4340
38.47
88.61
1.9110
169.33
88.60
0.1370
12.14
88.58
0.1010
8.95
88.56
1.7130
151.70
88.54
0.1890
16.73
88.53
11.3880
1,008.18
88.51
113.0380
10,004.99
88.50
221.6160
19,613.02

Recent Trades

Price
Size
Time
95.5800
0.0630
10:06:35
95.5800
0.0110
10:06:35
95.5800
0.0420
10:06:36
95.5800
0.0580
10:06:36
95.5800
5.3680
10:06:36
95.5800
0.1890
10:06:36
95.5800
2.9390
10:06:36
95.5900
0.0530
10:06:38
95.5900
0.0580
10:06:38
95.5900
2.1470
10:06:38
95.6000
0.0530
10:06:39
95.6000
0.0580
10:06:39
95.6000
7.0610
10:06:55
95.6000
0.1610
10:06:55
95.5900
0.0530
10:06:55
95.5900
0.0790
10:06:55
95.5900
0.0630
10:06:55
95.5900
3.9000
10:06:55
95.5800
0.0530
10:07:02
95.5800
0.0580
10:07:02
95.5800
0.1620
10:07:02
95.5700
0.0530
10:07:02
95.5700
0.0580
10:07:02
95.5700
0.1620
10:07:02
95.5600
0.0530
10:07:02
95.5600
0.0580
10:07:02
95.5500
0.0530
10:07:04
95.5500
0.0580
10:07:04
95.5400
0.0530
10:07:07
95.5400
0.0580
10:07:07
95.5300
0.0530
10:07:10
95.5300
0.0580
10:07:10
95.5200
0.0530
10:07:10
95.5200
0.0580
10:07:10
95.5100
0.0790
10:07:10
95.5100
0.0210
10:07:10
95.5100
0.0320
10:07:10
95.5100
0.0580
10:07:10
95.5000
0.0530
10:07:11
95.5000
0.0580
10:07:11
95.5000
0.4510
10:07:13
95.5000
2.1620
10:07:21
95.5100
0.0530
10:07:21
95.5100
1.5970
10:07:27
95.5100
6.3850
10:07:27
95.5100
0.1450
10:07:27
95.5000
0.0530
10:07:29
95.5000
0.0630
10:07:29
95.5000
0.0790
10:07:29
95.5000
3.5000
10:07:29
95.5000
1.5190
10:07:31
95.5000
0.0530
10:07:37
95.5000
1.5970
10:07:37
95.5000
0.4100
10:07:37
95.5100
3.4460
10:07:41
95.5100
2.2190
10:07:41
95.5100
10.4430
10:07:41
95.5100
3.2030
10:07:41
95.5100
1.6740
10:07:41
95.5100
8.3720
10:07:41
95.5100
0.0530
10:07:41
95.5100
3.2310
10:07:41
95.5100
2.4760
10:07:41
95.5200
0.0530
10:07:41
95.5200
0.0580
10:07:41
95.5200
0.3830
10:07:41
95.5200
1.3790
10:07:50
95.5200
0.8580
10:07:50
95.5200
2.4350
10:07:50
95.5300
0.0530
10:07:50
95.5300
0.0580
10:07:50
95.5400
0.0530
10:07:50
95.5400
0.0580
10:07:50
95.5400
1.3180
10:07:50
95.5400
0.4720
10:07:50
95.5400
2.3200
10:07:50
95.5400
2.9430
10:07:50
95.5400
6.3290
10:07:50
95.5400
1.3180
10:08:00
95.5500
0.0530
10:08:03
95.5500
0.0580
10:08:03
95.5500
3.5330
10:08:03
95.5600
0.0530
10:08:03
95.5600
0.0580
10:08:03
95.5600
0.0690
10:08:07
95.5600
0.6020
10:08:12
95.5600
3.0420
10:08:12
95.5600
2.8840
10:08:12
95.5600
0.5650
10:08:29
95.5600
0.6660
10:08:29
95.5600
4.6300
10:08:39
95.5700
0.0530
10:08:49
95.5700
0.0580
10:08:49
95.5700
1.8520
10:08:49
95.5800
0.0530
10:08:50
95.5800
0.0110
10:08:50
95.5800
0.0470
10:08:52
95.5800
7.5070
10:08:58
95.5800
3.2000
10:08:58
95.5800
4.4250
10:08:58

Login to View your open Positions

Login Now