English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9810
Open
1.01400000
Low
0.97100000
High
1.05500000
Vol
754,510
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.32
8.5000
19.69
2.32
3.3000
7.64
2.30
2.8000
6.45
2.30
4,317.9000
9,931.17
2.30
10.7000
24.59
2.29
531.2000
1,216.45
2.29
2.2000
5.04
2.28
3.3000
7.54
2.28
2.5000
5.70
2.28
8.5000
19.37
2.26
17.5000
39.55
2.25
3.3000
7.43
2.25
2.3000
5.17
2.24
8.5000
19.04
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
11.8000
26.21
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
51.8000
114.27
2.20
2.3000
5.07
2.20
10.8000
23.78
2.20
1,453.5000
3,197.70
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
3.3000
7.22
2.19
2.5000
5.47
2.18
8.5000
18.56
2.18
236.0000
514.48
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
78.8000
165.48
2.10
3.2000
6.71
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
43.5000
90.31
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
2,443.7000
4,887.40
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
2.8000
5.57
1.99
79.5000
158.05
1.99
3.1000
6.16
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.96
1,064.9000
2,087.20
1.95
2,151.6000
4,202.07
1.95
18.2000
35.51
1.95
2,228.5000
4,345.58
1.95
1,000.0000
1,949.00
1.95
1,000.0000
1,947.00
1.95
1,000.0000
1,945.00
1.94
1,000.0000
1,943.00
1.94
1,000.0000
1,941.00
1.94
220.5000
427.77
1.94
874.7000
1,696.04
1.94
31.7000
61.40
1.94
3.3000
6.39
1.94
500.0000
967.50
1.93
8.5000
16.44
1.93
500.0000
965.00
1.93
396.6000
764.64
1.92
500.0000
960.00
1.92
8.5000
16.28
1.91
500.0000
955.00
1.90
3.3000
6.28
1.90
1,633.1000
3,102.89
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
85.6000
160.93
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
7.8000
14.50
1.86
12.2000
22.66
1.85
374.4000
693.01
1.85
544.1000
1,006.59
1.84
5,496.4000
10,113.38
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
42.0000
76.86
1.83
14.2000
25.94
1.82
1,698.7000
3,091.63
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.81
341.3000
616.05
1.80
1,360.2000
2,448.36
1.80
10.0000
17.98
1.79
5.8000
10.38
1.78
12.4000
22.12
1.78
8.5000
15.14
1.78
374.6000
666.79
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
11.1000
19.65
1.77
654.9000
1,158.52
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
2,097.1000
3,669.93
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
3.0000
5.22
1.74
7.0000
12.16
1.73
513.5000
888.36
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
1,544.2000
2,625.14
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
19.4000
32.73
1.69
8.5000
14.32
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
500.0000
835.00
1.67
11.9000
19.86
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
60.4000
99.96
1.65
15,513.1000
25,596.62
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
3.1000
5.08
1.64
3.1000
5.07
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.62
30.5000
49.41
1.62
23.6000
38.16
1.62
13.3000
21.49
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
620.9000
1,000.27
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
3,792.6000
6,068.16
1.59
3.2000
5.10
1.59
300.0000
477.00
1.59
8.5000
13.51
1.59
66.8000
106.08
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
335.5000
530.09
1.57
72.9000
114.45
1.57
3.3000
5.17
1.57
3.2000
5.01
1.56
7.0000
10.95
1.56
5.5000
8.60
1.56
32.7000
51.08
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
68.4000
106.16
1.55
8.5000
13.18
1.55
3,308.0000
5,127.40
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
23.3000
35.84
1.54
28.5000
43.75
1.53
5.6000
8.58
1.53
141.2000
216.04
1.53
3.4000
5.19
1.52
170.6000
259.99
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
100.3000
152.46
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
3.4000
5.13
1.50
9.0000
13.53
1.50
26.4000
39.63
1.50
5,541.5000
8,312.25
1.50
3.4000
5.09
1.49
132.5000
197.43
1.49
328.0000
488.39
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
5.7000
8.40
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
7.4000
10.80
1.46
324.4000
472.33
1.45
3.5000
5.09
1.45
759.8000
1,101.71
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
89.7000
129.53
1.44
3.6000
5.19
1.44
111.0000
159.95
1.44
195.3000
280.45
1.43
111.1000
159.10
1.43
10.1000
14.43
1.42
107.5000
152.97
1.42
148.0000
210.16
1.42
5.8000
8.21
1.41
107.5000
152.01
1.41
7.0000
9.86
1.41
107.5000
151.04
1.40
23.6000
33.11
1.40
2,300.3000
3,220.42
1.40
79.0000
110.44
1.40
107.5000
150.18
1.40
3.6000
5.03
1.39
137.0000
190.43
1.39
113.3000
157.26
1.39
3.7000
5.12
1.38
11.2000
15.46
1.38
107.5000
148.24
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
305.2000
418.12
1.36
113.4000
154.34
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
107.5000
145.34
1.35
409.8000
553.23
1.34
107.5000
144.48
1.34
40.0000
53.56
1.34
7.0000
9.36
1.34
113.5000
151.52
1.33
107.5000
142.55
1.32
1,198.2000
1,581.62
1.32
107.5000
141.58
1.32
4.0000
5.26
1.31
3.9000
5.11
1.31
113.5000
148.46
1.30
7.0000
9.11
1.30
1,335.2000
1,735.76
1.30
107.5000
139.64
1.29
118.8000
153.37
1.29
1,442.8000
1,861.21
1.29
451.9000
582.50
1.29
4.4000
5.66
1.28
246.7000
316.52
1.28
117.0000
149.99
1.28
199.8000
255.74
1.28
550.1000
703.58
1.28
288.7000
368.67
1.28
17.9000
22.84
1.27
107.5000
136.85
1.27
572.3000
726.82
1.27
7.0000
8.88
1.27
43.6000
55.15
1.26
289.7000
366.18
1.26
105.4000
132.59
1.26
467.6000
586.84
1.25
4,692.1000
5,865.13
1.25
182.5000
227.94
1.25
81.1000
101.21
1.25
107.5000
133.95
1.24
4.1000
5.09
1.24
4.5000
5.58
1.24
107.5000
133.09
1.24
7.0000
8.65
1.24
1,782.3000
2,201.14
1.23
100.0000
123.40
1.23
6.2000
7.64
1.23
14.5000
17.86
1.23
215.8000
265.22
1.22
200.0000
244.20
1.22
173.0000
211.06
1.22
30.7000
37.39
1.21
125.1000
151.50
1.21
6.3000
7.62
1.21
17.5000
21.09
1.20
7.0000
8.43
1.20
107.5000
129.22
1.20
717.8000
861.36
1.20
606.2000
726.83
1.20
4.7000
5.63
1.20
289.3000
345.71
1.19
98.1000
117.13
1.19
129.2000
154.14
1.19
4.3000
5.13
1.19
4.2000
5.00
1.19
4.3000
5.11
1.19
550.1000
653.52
1.19
17.5000
20.77
1.19
113.8000
134.85
1.18
18.0000
21.28
1.18
2,606.3000
3,075.43
1.18
116.7000
137.24
1.18
18.3000
21.50
1.17
11.3000
13.25
1.17
194.4000
227.45
1.17
18.4000
21.51
1.17
107.5000
125.45
1.16
5.7000
6.63
1.16
23.2000
26.98
1.16
17.7000
20.57
1.16
4.4000
5.11
1.16
97.3000
112.87
1.16
4.9000
5.68
1.16
126.3000
146.26
1.16
4.4000
5.09
1.15
23.6000
27.19
1.15
308.8000
355.43
1.15
4,780.7000
5,497.81
1.15
148.5000
170.63
1.15
4.5000
5.17
1.15
23.2000
26.59
1.15
14.4000
16.49
1.14
7.0000
7.99
1.14
2,562.5000
2,923.81
1.14
1,414.7000
1,612.76
1.14
10.8000
12.30
1.14
46.8000
53.12
1.13
107.5000
121.69
1.13
517.8000
585.63
1.13
857.8000
969.31
1.13
18.4000
20.77
1.13
5.0000
5.64
1.13
4.6000
5.18
1.13
5.0000
5.63
1.12
18.8000
21.13
1.12
107.5000
120.72
1.12
2,147.5000
2,405.20
1.12
44.1000
49.35
1.12
24.2000
27.06
1.12
6.5000
7.26
1.11
107.5000
119.76
1.11
27.3000
30.38
1.11
4.6000
5.12
1.11
9.6000
10.66
1.11
4.6000
5.10
1.11
21.8000
24.13
1.11
107.5000
118.79
1.10
752.5000
829.26
1.10
492.5000
541.75
1.10
237.9000
261.45
1.10
20.0000
21.96
1.10
10.0000
10.97
1.10
112.2000
122.97
1.10
83.2000
91.10
1.09
5.1000
5.58
1.09
5.2000
5.68
1.09
105.0000
114.56
1.09
21.5000
23.44
1.09
5.0000
5.45
1.09
112.2000
121.96
1.09
499.0000
541.42
1.08
7.0000
7.59
1.08
9.5000
10.29
1.08
4.8000
5.19
1.08
129.6000
139.84
1.08
4.8000
5.17
1.07
22.3000
23.95
1.07
6.6000
7.08
1.07
4.8000
5.15
1.07
112.3000
120.16
1.07
24.1000
25.76
1.07
5.0000
5.34
1.07
114.0000
121.52
1.07
10.1000
10.76
1.06
34.3000
36.46
1.06
5.3000
5.63
1.06
107.5000
114.06
1.06
224.7000
238.18
1.06
4.9000
5.19
1.06
697.7000
738.17
1.06
4.9000
5.18
1.06
12.6000
13.31
1.06
10.5000
11.08
1.05
5.6000
5.90
1.05
30.2000
31.80
1.05
113.1000
118.98
1.05
5.6000
5.89
1.05
86.0000
90.30
1.05
10.6000
11.12
1.05
31.0000
32.49
1.05
5.7000
5.97
1.05
10.3000
10.77
1.05
5.2000
5.43
1.04
5.3000
5.53
1.04
141.6000
147.69
1.04
5.3000
5.52
1.04
5.3000
5.52
1.04
5.3000
5.51
1.04
15.7000
16.31
1.04
28.5000
29.58
1.04
5.3000
5.50
1.04
5.3000
5.49
1.04
5.3000
5.49
1.03
112.8000
116.64
1.03
10.7000
11.05
1.03
42.0000
43.34
1.03
15.5000
15.98
1.03
5.3000
5.46
1.03
12.3000
12.66
1.03
5.3000
5.45
1.03
27.8000
28.55
1.03
1,775.5000
1,821.66
1.03
42.7000
43.77
1.02
5.4000
5.53
1.02
10.9000
11.15
1.02
27.9000
28.51
1.02
5.4000
5.51
1.02
5.4000
5.51
1.02
5.4000
5.50
1.02
5.4000
5.50
1.02
289.6000
294.52
1.02
5.4000
5.49
1.02
10.9000
11.06
1.01
5.4000
5.48
1.01
5.4000
5.47
1.01
27.4000
27.73
1.01
5.4000
5.46
1.01
534.8000
540.15
1.01
5.5000
5.55
1.01
268.2000
270.35
1.01
5.5000
5.54
1.01
29.8000
29.98
1.01
5.5000
5.53
1.00
5.5000
5.52
1.00
5.5000
5.52
1.00
1,840.6000
1,844.28
1.00
185.0000
185.19
1.00
25.7000
25.70
1.00
268.2000
267.93
1.00
5.5000
5.49
1.00
5.5000
5.48
1.00
31.5000
31.37
1.00
5.5000
5.47
0.99
875.6000
870.35
0.99
199.8000
198.40
0.99
432.2000
428.74
0.99
631.7000
626.01
0.99
514.3000
509.16
0.99
475.0000
469.78
0.99
407.3000
402.41
0.99
709.8000
700.57
0.99
1,177.7000
1,161.21
0.99
2,830.4000
2,787.94
0.98
4,186.5000
4,119.52
0.98
6,182.3000
6,077.20
0.98
4,415.7000
4,336.22
0.98
1,952.1000
1,915.01
0.98
0.98
451.3000
442.27
0.98
3,766.1000
3,687.01
0.98
5,310.6000
5,193.77
0.98
5,110.3000
4,992.76
0.98
3,310.5000
3,231.05
0.98
1,408.9000
1,373.68
0.97
1,625.0000
1,582.75
0.97
671.7000
653.56
0.97
616.1000
598.85
0.97
5.7000
5.53
0.97
364.2000
353.27
0.97
160.4000
155.43
0.97
404.9000
391.94
0.97
632.9000
612.01
0.97
680.2000
657.07
0.97
1,138.4000
1,098.56
0.96
293.6000
283.03
0.96
5.3000
5.10
0.96
303.6000
292.06
0.96
5.3000
5.09
0.96
514.1000
493.54
0.96
508.8000
487.94
0.96
30.7000
29.41
0.96
5.3000
5.07
0.96
179.2000
171.32
0.96
112.8000
107.72
0.95
124.8000
119.06
0.95
160.5000
152.96
0.95
5.3000
5.05
0.95
17.6000
16.74
0.95
439.7000
417.72
0.95
335.1000
318.01
0.95
305.8000
289.90
0.95
1,172.5000
1,110.36
0.95
112.9000
106.80
0.95
16.6000
15.69
0.94
160.6000
151.61
0.94
5.4000
5.09
0.94
18.0000
16.96
0.94
5.4000
5.08
0.94
33.4000
31.40
0.94
5.4000
5.07
0.94
24.1000
22.61
0.94
278.1000
260.58
0.94
1,260.0000
1,179.36
0.94
5.4000
5.05
0.93
5.4000
5.04
0.93
5.4000
5.04
0.93
5.4000
5.03
0.93
11.2000
10.43
0.93
735.6000
684.11
0.93
5.5000
5.11
0.93
113.0000
104.86
0.93
5.5000
5.10
0.93
12.5000
11.58
0.93
5.5000
5.09
0.92
5.5000
5.08
0.92
5.5000
5.08
0.92
5.5000
5.07
0.92
11.3000
10.41
0.92
145.6000
133.95
0.92
5.5000
5.05
0.92
171.5000
157.44
0.92
5.5000
5.04
0.92
11.5000
10.53
0.92
5.5000
5.03
0.91
5.6000
5.12
0.91
5.6000
5.11
0.91
5.6000
5.11
0.91
113.1000
103.03
0.91
35.4000
32.21
0.91
5.6000
5.09
0.91
5.6000
5.08
0.91
17.3000
15.69
0.91
93.4000
84.62
0.91
788.6000
713.68
0.90
114.5000
103.28
0.90
111.1000
99.99
0.89
107.5000
96.00
0.89
11.8000
10.51
0.88
107.5000
95.03
0.88
24.8000
21.90
0.88
5.7000
5.02
0.88
7.0000
6.15
0.88
5.7000
5.00
0.88
107.5000
94.06
0.87
10.3000
8.98
0.87
5.8000
5.05
0.87
167.2000
145.46
0.87
91.9000
79.86
0.87
34.5000
29.95
0.87
208.5000
180.77
0.86
23.8000
20.54
0.86
468.4000
403.76
0.86
6.0000
5.17
0.86
6.0000
5.15
0.86
7.0000
5.99
0.85
13.9000
11.84
0.85
29.5000
25.10
0.85
1,188.9000
1,010.57
0.85
28.0000
23.77
0.84
6.5000
5.49
0.84
50,000.0000
42,000.00
0.84
515.9000
431.29
0.83
7.0000
5.84
0.83
24.0000
19.94
0.83
50,061.3000
41,550.88
0.83
39.6000
32.79
0.82
97.0000
79.93
0.82
20.0000
16.44
0.82
160,426.8000
131,549.98
0.81
7.0000
5.68
0.81
13.5000
10.95
0.81
50,006.7000
40,505.43
0.81
6.3000
5.10
0.81
6.8000
5.47
0.80
50.0000
40.20
0.80
5,047.5000
4,038.00
0.79
149.1000
118.09
0.79
13.4000
10.60
0.79
254.2000
200.82
0.79
6.9000
5.44
0.79
139.1000
109.33
0.79
149.1000
117.04
0.78
39.3000
30.69
0.78
27.1000
21.14
0.78
406.5000
315.85
0.77
94.2000
72.91
0.77
19.9000
15.34
0.77
178.1000
137.14
0.77
6.6000
5.08
0.77
14.0000
10.72
0.76
149.1000
113.76
0.76
1,314.0000
999.95
0.76
18.3000
13.91
0.76
6.6000
5.00
0.76
149.1000
112.72
0.75
13.7000
10.29
0.75
495.7000
371.78
0.75
149.1000
111.68
0.74
149.1000
110.63
0.74
6.8000
5.03
0.74
149.1000
109.59
0.73
7.0000
5.12
0.73
41.0000
29.97
0.73
1,604.5000
1,171.29
0.73
6.9000
5.03
0.73
149.1000
108.54
0.72
1,536.0000
1,107.46
0.72
1,221.1000
879.19
0.71
149.1000
106.46
0.71
106.9000
75.90
0.71
100.0000
70.90
0.71
25.0000
17.70
0.71
149.1000
105.41
0.71
293.6000
206.99
0.70
149.1000
104.52
0.70
112.0000
78.40
0.69
149.1000
103.48
0.69
20.0000
13.86
0.69
10.1000
6.97
0.69
149.1000
102.58
0.68
149.1000
101.54
0.68
149.1000
100.64
0.67
156.7000
104.83
0.67
194.6000
129.99
0.66
149.1000
98.70
0.66
200.0000
132.00
0.66
149.1000
97.81
0.65
460.8000
299.98
0.65
634.0000
412.10
0.64
149.1000
96.02
0.64
18.8000
12.03
0.64
74.6000
47.67
0.64
158.6000
101.19
0.64
47.5000
30.26
0.64
95.0000
60.33
0.63
95.0000
60.23
0.63
28.5000
18.04
0.63
149.1000
94.23
0.63
68.0000
42.84
0.63
149.1000
93.34
0.62
178.1000
110.42
0.61
149.1000
91.55
0.61
1,000.0000
611.00
0.61
149.1000
90.80
0.60
149.1000
89.91
0.60
300.0000
180.60
0.60
8.5000
5.08
0.60
149.1000
89.01
0.59
70.8000
42.06
0.59
20.4000
12.10
0.59
179.7000
106.38
0.59
102.0000
60.28
0.59
601.8000
355.06
0.59
632.4000
372.48
0.59
306.6000
180.28
0.59
72.1000
42.32
0.59
200.6000
117.55
0.59
123.6000
72.31
0.58
41.2000
24.06
0.58
149.1000
86.63
0.58
86.6000
50.05
0.58
149.1000
85.73
0.57
174.8000
99.99
0.57
149.1000
84.99
0.56
149.1000
84.09
0.56
149.1000
83.35
0.55
149.1000
82.60
0.55
304.1000
167.56
0.55
133.7000
73.54
0.55
149.1000
81.86
0.54
149.1000
81.11
0.54
149.1000
80.36
0.53
149.1000
79.62
0.53
149.1000
78.87
0.52
149.1000
78.13
0.52
149.1000
77.38
0.52
31.0000
16.00
0.51
149.1000
76.64
0.51
149.1000
75.89
0.51
11.0000
5.59
0.50
2,133.6000
1,075.33
0.50
1,031.3000
515.65
0.47
11.3000
5.31
0.47
92.4000
43.24
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
266.6000
119.97
0.43
23.1000
10.00
0.43
270.0000
116.10
0.43
12.0000
5.11
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
17.0000
5.10
0.30
34.0000
10.03
0.26
38.2000
10.01
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.9840
5.6000
16:36:17
0.9830
5.6000
16:37:46
0.9830
300.8000
16:37:46
0.9830
89.7000
16:38:33
0.9820
21.3000
16:39:30
0.9830
94.9000
16:40:13
0.9840
155.2000
16:40:22
0.9840
991.3000
16:40:22
0.9830
41.0000
16:48:14
0.9830
73.3000
16:48:34
0.9820
38.4000
16:49:09
0.9820
5.6000
16:49:29
0.9820
38.6000
16:49:29
0.9820
43.2000
16:49:49
0.9820
0.9000
16:50:09
0.9820
25.4000
16:50:09
0.9820
10.9000
16:50:09
0.9810
42.9000
16:50:09
0.9810
5.6000
16:50:49
0.9810
25.3000
16:50:49
0.9810
52.7000
16:51:04
0.9810
42.7000
16:51:29
0.9800
5.6000
16:51:54
0.9800
50.3000
16:51:54
0.9800
10.0000
16:52:06
0.9800
35.8000
16:52:19
0.9800
36.1000
16:52:39
0.9800
23.0000
16:52:54
0.9800
29.1000
16:52:54
0.9800
50.8000
16:53:19
0.9800
64.4000
16:53:44
0.9800
76.6000
16:54:19
0.9800
63.2000
16:54:54
0.9800
84.2000
16:55:24
0.9810
32.5000
16:56:09
0.9810
58.2000
16:56:24
0.9810
36.8000
16:56:54
0.9810
27.7000
16:57:09
0.9810
45.9000
16:57:09
0.9810
46.4000
16:57:49
0.9810
34.4000
16:58:09
0.9810
30.0000
16:58:27
0.9810
72.5000
16:58:29
0.9810
10.5000
16:59:02
0.9810
10.9000
16:59:02
0.9810
58.3000
16:59:04
0.9810
59.4000
16:59:29
0.9810
37.5000
16:59:51
0.9810
1,250.7000
16:59:51
0.9800
81.9000
16:59:59
0.9810
155.2000
17:00:00
0.9810
47.1000
17:00:00
0.9820
5.6000
17:00:05
0.9820
23.6000
17:00:05
0.9830
5.6000
17:00:24
0.9830
23.6000
17:00:24
0.9830
37.8000
17:00:39
0.9830
11.0000
17:00:53
0.9830
24.5000
17:00:59
0.9820
103.4000
17:01:19
0.9820
20.9000
17:05:17
0.9820
195.0000
17:05:17
0.9820
5.6000
17:05:17
0.9820
12.1000
17:05:17
0.9820
274.3000
17:05:17
0.9820
19.7000
17:06:00
0.9820
44.7000
17:06:17
0.9820
155.2000
17:06:32
0.9820
19.8000
17:06:32
0.9830
155.2000
17:06:32
0.9830
293.4000
17:06:32
0.9830
139.5000
17:06:32
0.9820
497.7000
17:06:32
0.9810
155.2000
17:09:40
0.9810
5.6000
17:09:40
0.9810
209.2000
17:09:40
0.9810
6.7000
17:09:40
0.9820
89.7000
17:11:00
0.9820
5.6000
17:11:00
0.9820
60.4000
17:12:12
0.9820
60.4000
17:12:12
0.9820
60.4000
17:12:12
0.9820
0.2000
17:12:12
0.9820
155.2000
17:13:18
0.9810
5.6000
17:16:13
0.9800
811.8000
17:16:30
0.9800
301.6000
17:16:30
0.9800
207.3000
17:16:30
0.9800
50.0000
17:16:30
0.9800
10.1000
17:16:30
0.9800
582.9000
17:16:30
0.9800
276.1000
17:16:30
0.9800
5.6000
17:16:30
0.9800
90.7000
17:18:17
0.9810
5.6000
17:22:27
0.9810
201.7000
17:22:27
0.9810
218.5000
17:22:27
0.9810
45.3000
17:22:27
0.9810
11.2000
17:24:19
0.9810
90.7000
17:24:19