Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,599.39
Open 4553.64000000
Low 4517.38000000
High 4641.49000000
Vol 3,347
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.27
0.0013
6.18
4,750.18
0.0034
16.15
4,750.12
0.0194
92.15
4,750.01
0.0355
168.63
4,750.00
14.9234
70,886.15
4,749.86
0.2128
1,010.77
4,749.55
0.0012
5.70
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.14
0.0062
29.44
4,749.06
0.0013
6.17
4,749.00
1.0162
4,825.93
4,748.99
2.0000
9,497.98
4,748.97
0.0011
5.22
4,748.92
0.0255
121.10
4,748.87
0.0018
8.55
4,748.68
0.0028
13.30
4,748.61
0.0427
202.77
4,748.53
0.0176
83.57
4,748.51
0.0014
6.65
4,748.48
0.0817
387.95
4,748.40
0.0095
45.11
4,748.38
0.0696
330.49
4,748.29
0.0037
17.57
4,748.28
0.0133
63.15
4,748.07
0.0013
6.17
4,748.00
0.0092
43.68
4,747.92
0.0026
12.34
4,747.84
0.0898
426.36
4,747.82
0.0034
16.14
4,747.81
0.0180
85.46
4,747.80
0.8000
3,798.24
4,747.76
0.0036
17.09
4,747.75
0.0011
5.22
4,747.63
0.0034
16.14
4,747.53
0.0017
8.07
4,747.29
0.0024
11.39
4,747.18
0.0019
9.02
4,747.12
63.2114
300,072.10
4,747.09
0.0108
51.27
4,747.05
0.0014
6.65
4,747.00
0.0231
109.66
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.84
0.0013
6.17
4,746.78
0.0021
9.97
4,746.67
0.0394
187.02
4,746.66
0.0030
14.24
4,746.58
0.0026
12.34
4,746.42
0.0115
54.58
4,746.32
0.0070
33.22
4,746.31
0.0046
21.83
4,746.00
0.0115
54.58
4,745.80
0.0012
5.69
4,745.74
0.0013
6.17
4,745.71
0.0012
5.69
4,745.66
0.0021
9.97
4,745.63
0.0015
7.12
4,745.54
0.0012
5.69
4,745.53
0.0012
5.69
4,745.49
0.0020
9.49
4,745.46
0.0013
6.17
4,745.45
0.0921
437.06
4,745.34
0.0013
6.17
4,745.20
0.0072
34.17
4,745.14
0.0014
6.64
4,745.00
8.3199
39,477.93
4,744.98
0.0074
35.11
4,744.97
0.0014
6.64
4,744.83
0.0017
8.07
4,744.81
0.0016
7.59
4,744.70
0.0069
32.74
4,744.44
0.0138
65.47
4,744.39
0.0011
5.22
4,744.31
0.0846
401.37
4,744.18
0.0025
11.86
4,744.07
0.0023
10.91
4,744.04
0.0027
12.81
4,744.00
0.6534
3,099.73
4,743.76
0.0106
50.28
4,743.75
0.0012
5.69
4,743.70
0.2374
1,126.15
4,743.64
0.0087
41.27
4,743.59
0.0024
11.38
4,743.41
0.0113
53.60
4,743.34
0.0028
13.28
4,743.33
0.0019
9.01
4,743.25
0.0011
5.22
4,743.16
0.0011
5.22
4,743.00
0.0126
59.76
4,742.97
0.0011
5.22
4,742.85
0.0151
71.62
4,742.73
0.0015
7.11
4,742.65
0.0030
14.23
4,742.61
0.0013
6.17
4,742.59
0.0017
8.06
4,742.48
0.0021
9.96
4,742.37
42.1782
200,024.63
4,742.14
0.0170
80.62
4,742.11
0.0027
12.80
4,742.10
0.0013
6.16
4,742.00
0.0017
8.06
4,741.94
0.6577
3,118.77
4,741.86
0.0014
6.64
4,741.69
0.0370
175.44
4,741.66
0.0031
14.70
4,741.44
0.0013
6.16
4,741.36
0.0011
5.22
4,741.20
0.0011
5.22
4,741.17
0.0021
9.96
4,741.05
0.4251
2,015.42
4,741.04
0.0012
5.69
4,741.01
0.0013
6.16
4,741.00
0.0162
76.80
4,740.94
0.0069
32.71
4,740.86
0.2109
999.85
4,740.84
0.1455
689.79
4,740.78
0.0044
20.86
4,740.77
0.0016
7.59
4,740.75
0.0013
6.16
4,740.70
0.0117
55.47
4,740.64
0.0013
6.16
4,740.51
0.0012
5.69
4,740.50
0.0075
35.55
4,740.43
0.0050
23.70
4,740.26
0.0024
11.38
4,740.05
0.0017
8.06
4,740.00
1.8438
8,739.61
4,739.99
0.5994
2,841.15
4,739.96
0.0039
18.49
4,739.64
0.0014
6.64
4,739.52
0.0030
14.22
4,739.49
0.0013
6.16
4,739.40
0.0212
100.48
4,739.00
0.1512
716.54
4,738.97
0.0015
7.11
4,738.94
0.0039
18.48
4,738.93
0.0065
30.80
4,738.81
0.0025
11.85
4,738.79
0.0016
7.58
4,738.66
0.0080
37.91
4,738.54
0.1702
806.50
4,738.46
0.0012
5.69
4,738.37
0.0034
16.11
4,738.25
0.0100
47.38
4,738.17
0.2342
1,109.68
4,738.11
0.0015
7.11
4,738.00
0.0200
94.76
4,737.96
0.0037
17.53
4,737.95
0.0074
35.06
4,737.75
0.0206
97.60
4,737.54
0.0052
24.64
4,737.51
16.7909
79,547.06
4,737.50
0.1872
886.86
4,737.35
0.0034
16.11
4,737.00
0.0012
5.68
4,736.84
0.0765
362.37
4,736.80
0.0044
20.84
4,736.71
0.0049
23.21
4,736.66
0.0023
10.89
4,736.37
0.0014
6.63
4,736.07
0.0036
17.05
4,736.00
0.0011
5.21
4,735.92
0.0015
7.10
4,735.90
0.0019
9.00
4,735.80
0.0084
39.78
4,735.75
0.0267
126.44
4,735.73
0.0047
22.26
4,735.71
0.1458
690.47
4,735.60
0.0062
29.36
4,735.33
0.0054
25.57
4,735.29
0.0012
5.68
4,735.24
0.0019
9.00
4,735.08
0.0025
11.84
4,735.00
0.0902
427.10
4,734.93
0.1185
561.09
4,734.88
0.0227
107.48
4,734.86
0.0015
7.10
4,734.52
0.0026
12.31
4,734.46
0.0011
5.21
4,734.44
0.0011
5.21
4,734.43
0.0157
74.33
4,734.31
0.0013
6.15
4,734.29
0.0024
11.36
4,734.03
0.0018
8.52
4,734.00
0.0260
123.08
4,733.83
0.0182
86.16
4,733.72
0.0028
13.25
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.33
0.1429
676.39
4,733.31
0.0077
36.45
4,733.00
0.0024
11.36
4,732.92
21.1325
100,018.43
4,732.90
21.1313
100,012.33
4,732.87
0.0013
6.15
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.72
0.0687
325.14
4,732.69
0.0436
206.35
4,732.53
0.0011
5.21
4,732.50
0.0044
20.82
4,732.46
0.0024
11.36
4,732.39
0.0012
5.68
4,732.35
0.0031
14.67
4,732.00
0.0031
14.67
4,731.97
0.0073
34.54
4,731.82
0.0016
7.57
4,731.78
0.2113
999.83
4,731.63
0.0061
28.86
4,731.62
0.0017
8.04
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0038
17.98
4,731.42
0.0247
116.87
4,731.39
0.0019
8.99
4,731.29
0.0390
184.52
4,731.25
0.0012
5.68
4,731.07
0.0074
35.01
4,730.93
0.0012
5.68
4,730.92
0.1185
560.61
4,730.81
0.0072
34.06
4,730.79
0.0120
56.77
4,730.72
0.0013
6.15
4,730.36
0.1345
636.23
4,730.27
0.0100
47.30
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
52.7155
249,344.32
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.56
0.0211
99.79
4,729.50
0.0634
299.85
4,729.42
0.0317
149.92
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.18
0.1577
745.79
4,729.00
2.0023
9,468.88
4,728.90
0.0024
11.35
4,728.88
0.0138
65.26
4,728.78
0.0012
5.67
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.47
0.0011
5.20
4,728.29
0.0014
6.62
4,728.20
0.0044
20.80
4,728.16
0.0240
113.48
4,728.12
0.0012
5.67
4,728.00
0.0544
257.20
4,727.97
0.0013
6.15
4,727.96
0.0133
62.88
4,727.84
0.0100
47.28
4,727.82
0.0014
6.62
4,727.68
0.0044
20.80
4,727.52
0.0012
5.67
4,727.44
0.0020
9.45
4,727.27
0.0921
435.38
4,727.00
0.0350
165.45
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.50
0.0125
59.08
4,726.31
0.0011
5.20
4,726.26
0.0012
5.67
4,726.08
0.0015
7.09
4,726.00
0.1058
500.01
4,725.99
0.0240
113.42
4,725.87
0.0011
5.20
4,725.64
0.0012
5.67
4,725.55
0.0016
7.56
4,725.30
0.0018
8.51
4,725.13
0.0559
264.13
4,725.12
10.5822
50,002.16
4,725.00
0.2435
1,150.54
4,724.87
9.3111
43,993.74
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.38
0.0036
17.01
4,724.36
0.3259
1,539.67
4,724.32
0.0012
5.67
4,724.29
0.0422
199.37
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.09
0.0319
150.70
4,724.02
0.0014
6.61
4,724.00
0.0011
5.20
4,723.90
0.0044
20.79
4,723.74
0.0012
5.67
4,723.68
0.0039
18.42
4,723.57
0.0743
350.96
4,723.52
0.0018
8.50
4,723.49
0.0240
113.36
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.21
0.2925
1,381.54
4,723.13
0.0016
7.56
4,723.00
0.0438
206.87
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.73
0.2925
1,381.40
4,722.70
0.0011
5.19
4,722.66
8.8943
42,004.75
4,722.64
0.0104
49.12
4,722.58
0.0696
328.69
4,722.50
0.0217
102.48
4,722.48
0.0012
5.67
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.25
0.2925
1,381.26
4,722.22
0.0025
11.81
4,722.19
0.5000
2,361.10
4,722.04
0.0100
47.22
4,722.03
0.0014
6.61
4,722.02
0.2151
1,015.71
4,722.01
0.1000
472.20
4,721.95
0.0038
17.94
4,721.90
2.0000
9,443.80
4,721.77
0.2925
1,381.12
4,721.68
0.0014
6.61
4,721.66
0.0843
398.04
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.29
0.2925
1,380.98
4,721.28
0.0265
125.11
4,721.22
0.0012
5.67
4,721.10
0.0130
61.37
4,721.09
0.0240
113.31
4,721.04
0.0044
20.77
4,720.81
0.2925
1,380.84
4,720.77
0.0013
6.14
4,720.59
0.1000
472.06
4,720.55
1.5944
7,526.44
4,720.54
0.0019
8.97
4,720.44
0.0050
23.60
4,720.33
0.2925
1,380.70
4,720.26
10.5927
50,000.30
4,720.23
1.5801
7,458.44
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.00
0.2785
1,314.52
4,719.96
0.0012
5.66
4,719.85
0.2925
1,380.56
4,719.70
0.0044
20.77
4,719.65
0.3151
1,487.16
4,719.57
0.0055
25.96
4,719.42
0.0065
30.68
4,719.37
0.2925
1,380.42
4,719.04
0.0239
112.79
4,718.89
0.2925
1,380.28
4,718.83
0.0016
7.55
4,718.79
0.2257
1,065.03
4,718.70
0.0012
5.66
4,718.49
0.0012
5.66
4,718.41
0.2925
1,380.13
4,718.25
0.1709
806.35
4,718.00
0.0656
309.50
4,717.94
8.9032
42,004.76
4,717.93
0.2925
1,379.99
4,717.87
1.6168
7,627.85
4,717.84
0.0015
7.08
4,717.64
0.0021
9.91
4,717.45
0.2925
1,379.85
4,717.44
1.7905
8,446.58
4,716.97
0.2925
1,379.71
4,716.96
1.7893
8,440.06
4,716.66
10.6009
50,000.84
4,716.53
3.6631
17,277.12
4,716.51
0.0239
112.72
4,716.49
0.2925
1,379.57
4,716.45
3.6244
17,094.30
4,716.44
1.8083
8,528.74
4,716.43
1.8253
8,608.90
4,716.18
0.0012
5.66
4,716.01
0.2925
1,379.43
4,716.00
1.8122
8,546.34
4,715.77
0.4246
2,002.32
4,715.76
1.8122
8,545.90
4,715.75
1.8083
8,527.49
4,715.74
1.8253
8,607.64
4,715.71
1.0616
5,006.20
4,715.70
1.8122
8,545.79
4,715.53
0.2925
1,379.29
4,715.43
10.6037
50,001.01
4,715.42
1.8122
8,545.28
4,715.40
0.0043
20.28
4,715.35
0.1061
500.30
4,715.29
0.7000
3,300.70
4,715.22
0.1061
500.28
4,715.21
1.8122
8,544.90
4,715.15
0.0100
47.15
4,715.12
0.9211
4,343.10
4,715.05
0.2925
1,379.15
4,715.03
2.7587
13,007.35
4,715.01
0.2257
1,064.18
4,714.92
0.0012
5.66
4,714.88
1.8122
8,544.31
4,714.57
0.2925
1,379.01
4,714.56
1.8122
8,543.73
4,714.50
0.0012
5.66
4,714.43
0.1061
500.20
4,714.38
1.0600
4,997.24
4,714.33
1.2740
6,006.06
4,714.32
1.8122
8,543.29
4,714.29
0.6382
3,008.66
4,714.25
10.6063
50,000.75
4,714.24
2.7587
13,005.17
4,714.23
0.0239
112.67
4,714.14
0.6370
3,002.91
4,714.09
0.2925
1,378.87
4,714.08
0.0012
5.66
4,713.87
0.0012
5.66
4,713.66
0.0012
5.66
4,713.62
0.1061
500.12
4,713.61
0.2925
1,378.73
4,713.55
0.4246
2,001.37
4,713.45
0.0012
5.66
4,713.29
2.7587
13,002.55
4,713.24
0.0012
5.66
4,713.15
0.3001
1,414.42
4,713.03
0.0012
5.66
4,712.98
10.6093
50,001.42
4,712.82
0.0012
5.66
4,712.71
0.2925
1,378.47
4,712.61
0.0012
5.66
4,712.51
0.2863
1,349.19
4,712.50
2.7587
13,000.37
4,712.40
0.0012
5.65
4,712.23
0.2925
1,378.33
4,712.19
0.0012
5.65
4,712.17
0.1109
522.58
4,711.99
2.7587
12,998.97
4,711.98
0.0012
5.65
4,711.77
0.0012
5.65
4,711.68
0.2925
1,378.17
4,711.67
0.0240
113.08
4,711.56
0.0012
5.65
4,711.49
2.7587
12,997.59
4,711.41
0.3440
1,620.73
4,711.39
0.0640
301.53
4,711.38
2.5470
11,999.88
4,711.35
0.0012
5.65
4,711.28
0.1084
510.70
4,711.14
0.0012
5.65
4,710.94
3.0512
14,374.02
4,710.93
0.0012
5.65
4,710.90
1.6991
8,004.29
4,710.81
2.5473
11,999.85
4,710.72
0.0012
5.65
4,710.51
0.0012
5.65
4,710.46
2.7587
12,994.75
4,710.37
0.2925
1,377.78
4,710.34
2.5476
12,000.06
4,710.30
0.0012
5.65
4,710.17
0.1109
522.36
4,710.09
0.0012
5.65
4,710.07
0.3131
1,474.72
4,710.00
1.7310
8,153.01
4,709.98
2.7587
12,993.42
4,709.94
0.0529
249.16
4,709.88
0.0012
5.65
4,709.83
0.2925
1,377.63
4,709.76
2.5479
12,000.00
4,709.67
0.0012
5.65
4,709.47
1.9963
9,401.51
4,709.46
0.9661
4,549.81
4,709.32
0.2925
1,377.48
4,709.28
0.3138
1,477.77
4,709.27
0.2319
1,092.08
4,709.25
0.0012
5.65
4,709.04
0.0012
5.65
4,708.87
2.7587
12,990.36
4,708.86
0.9667
4,552.05
4,708.84
0.5431
2,557.37
4,708.83
0.0012
5.65
4,708.62
0.0012
5.65
4,708.57
0.7000
3,296.00
4,708.50
0.4246
1,999.23
4,708.41
0.0012
5.65
4,708.30
0.2925
1,377.18
4,708.21
2.7587
12,988.54
4,708.20
0.0229
107.82
4,708.04
3.1861
15,000.29
4,708.00
0.0106
49.90
4,707.96
0.0106
49.90
4,707.87
0.0106
49.90
4,707.86
0.0106
49.90
4,707.85
0.0106
49.90
4,707.82
1.8455
8,688.28
4,707.81
0.7441
3,503.08
4,707.79
3.8371
18,064.26
4,599.39
4,707.78
0.5604
2,638.24
4,707.57
0.0012
5.65
4,707.36
0.0012
5.65
4,707.15
0.6922
3,258.29
4,707.12
0.3162
1,488.39
4,706.94
1.2527
5,896.38
4,706.90
0.1077
506.93
4,706.87
0.2925
1,376.76
4,706.76
0.0529
248.99
4,706.74
1.1025
5,189.18
4,706.73
17.4848
82,296.23
4,706.60
0.1438
676.81
4,706.57
0.3442
1,620.00
4,706.52
0.0012
5.65
4,706.47
0.0039
18.36
4,706.45
0.0013
6.12
4,706.39
0.2954
1,390.27
4,706.36
0.0013
6.12
4,706.31
0.0012
5.65
4,706.26
0.3762
1,770.50
4,706.24
0.0013
6.12
4,706.20
0.0115
54.12
4,706.11
0.0013
6.12
4,706.10
0.0012
5.65
4,706.00
0.0106
49.88
4,705.96
0.0013
6.12
4,705.94
2.7587
12,982.28
4,705.89
0.2937
1,382.12
4,705.85
0.6370
2,997.63
4,705.68
0.0012
5.65
4,705.60
0.1905
896.42
4,705.58
0.6370
2,997.45
4,705.57
0.4246
1,997.99
4,705.47
0.0012
5.65
4,705.46
2.7587
12,980.95
4,705.43
0.2925
1,376.34
4,705.36
0.0021
9.88
4,705.35
1.2743
5,996.03
4,705.26
0.0012
5.65
4,705.05
2.5517
12,005.88
4,705.01
0.0240
112.92
4,705.00
1.7963
8,451.59
4,704.97
0.0028
13.17
4,704.94
0.0106
49.87
4,704.84
0.0012
5.65
4,704.70
2.5506
11,999.81
4,704.63
0.0858
403.66
4,704.57
1.6990
7,993.06
4,704.51
2.7587
12,978.33
4,704.48
0.2925
1,376.06
4,704.47
0.0106
49.87
4,704.42
0.0012
5.65
4,704.38
1.0413
4,898.67
4,704.37
0.1061
499.13
4,704.31
0.0013
6.12
4,704.29
0.1735
816.19
4,704.21
0.0012
5.65
4,704.09
5.3436
25,136.78
4,704.08
2.5510
12,000.11
4,704.05
0.4247
1,997.81
4,704.01
0.9391
4,417.54
4,704.00
0.3331
1,566.90
4,703.84
7.1248
33,513.92
4,703.83
0.6371
2,996.81
4,703.79
0.0012
5.64
4,703.71
1.7812
8,378.25
4,703.70
2.7587
12,976.10
4,703.61
1.8142
8,533.29
4,703.60
4.3325
20,378.35
4,703.58
0.0012
5.64
4,703.57
0.0846
397.92
4,703.53
1.7812
8,377.93
4,703.52
0.2925
1,375.78
4,703.37
0.0012
5.64
4,703.25
0.0074
34.80
4,703.17
1.2056
5,670.14
4,703.16
0.0012
5.64
4,703.10
0.0034
15.99
4,703.04
0.2925
1,375.64
4,702.99
2.7587
12,974.14
4,702.95
0.0012
5.64
4,702.90
0.0021
9.88
4,702.80
0.0240
112.87
4,702.74
0.0012
5.64
4,702.70
0.0043
20.22
4,702.56
0.2925
1,375.50
4,702.55
0.0267
125.56
4,702.52
0.0846
397.83
4,702.45
0.3001
1,411.21
4,702.32
0.0012
5.64
4,702.10
0.0011
5.17
4,702.08
0.2925
1,375.36
4,702.04
2.7587
12,971.52
4,702.01
0.0072
33.85
4,701.76
0.7000
3,291.23
4,701.75
10.6344
50,000.29
4,701.60
0.2925
1,375.22
4,701.50
0.0070
32.91
4,701.49
0.0015
7.05
4,701.48
0.1905
895.63
4,701.38
3.7564
17,660.26
4,701.14
0.0017
7.99
4,701.12
0.2925
1,375.08
4,701.06
0.0012
5.64
4,701.00
0.0036
16.92
4,700.82
0.0086
40.43
4,700.76
0.0042
19.74
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.70
0.0106
49.83
4,700.64
0.2925
1,374.94
4,700.55
0.1061
498.73
4,700.47
0.0013
6.11
4,700.31
1.3730
6,453.53
4,700.30
1.3730
6,453.51
4,700.29
0.0240
112.81
4,700.17
1.8313
8,607.42
4,700.16
0.2925
1,374.80
4,700.00
0.9439
4,436.33
4,699.81
0.0019
8.93
4,699.80
0.0012
5.64
4,699.79
0.0021
9.87
4,699.78
3.6626
17,213.41
4,699.77
1.5751
7,402.61
4,699.73
3.0162
14,175.33
4,699.72
1.8313
8,606.60
4,699.70
0.0011
5.17
4,699.68
0.2925
1,374.66
4,699.39
5.4429
25,578.31
4,699.38
1.8323
8,610.67
4,699.37
5.4939
25,817.87
4,699.26
10.6404
50,002.01
4,699.23
12.6457
59,425.05
4,699.22
9.0613
42,581.04
4,699.21
1.7872
8,398.43
4,699.20
0.2925
1,374.52
4,699.09
0.0024
11.28
4,699.08
0.0011
5.17
4,699.06
0.0034
15.98
4,698.83
1.8143
8,525.09
4,698.82
0.1680
789.40
4,698.79
0.1185
556.81
4,698.72
0.2925
1,374.38
4,698.60
0.0037
17.38
4,698.54
0.0012
5.64
4,698.40
0.0043
20.20
4,698.39
0.0042
19.73
4,698.33
0.0843
396.07
4,698.28
0.0024
11.28
4,698.24
0.3672
1,725.19
4,698.07
0.0012
5.64
4,698.00
0.2893
1,359.13
4,697.97
0.0240
112.75
4,697.77
0.0138
64.83
4,697.76
0.2925
1,374.09
4,697.71
0.1905
894.91
4,697.66
0.0015
7.05
4,697.52
10.6441
50,000.87
4,697.28
0.2937
1,379.59
4,697.05
0.0012
5.64
4,697.00
0.0663
311.41
4,696.98
10.6454
50,001.23
4,696.87
0.0012
5.64
4,696.80
0.2925
1,373.81
4,696.71
0.0206
96.75
4,696.68
0.0560
263.01
4,696.53
0.0012
5.64
4,696.48
0.0077
36.16
4,696.37
1.6931
7,951.42
4,696.32
0.2925
1,373.67
4,696.08
0.0018
8.45
4,696.02
0.0012
5.64
4,696.00
0.1114
523.13
4,695.99
0.0013
6.10
4,695.84
0.2925
1,373.53
4,695.79
0.0021
9.86
4,695.75
0.0240
112.70
4,695.74
0.0075
35.22
4,695.65
0.0012
5.63
4,695.63
0.0012
5.63
4,695.55
0.0036
16.90
4,695.44
0.0069
32.40
4,695.42
0.0028
13.15
4,695.36
0.2925
1,373.39
4,695.35
0.0212
99.54
4,695.25
0.0021
9.86
4,695.24
0.0022
10.33
4,695.00
1.4105
6,622.30
4,694.90
0.0170
79.81
4,694.88
0.2925
1,373.25
4,694.76
0.0012
5.63
4,694.66
0.0244
114.55
4,694.50
0.0065
30.51
4,694.47
10.6516
50,003.62
4,694.40
0.2925
1,373.11
4,694.22
1.6931
7,947.78
4,694.20
0.0044
20.65
4,694.19
0.0257
120.64
4,694.11
0.0021
9.86
4,694.06
0.0016
7.51
4,693.99
0.0026
12.20
4,693.96
0.0239
112.19
4,693.95
0.1905
894.20
4,693.93
0.0013
6.10
4,693.92
9.5878
45,004.37
4,693.70
0.0113
53.04
4,693.66
0.0036
16.90
4,693.53
0.0014
6.57
4,693.52
0.0493
231.39
4,693.50
0.0012
5.63
4,693.45
0.0037
17.37
4,693.44
0.2925
1,372.83
4,693.36
0.0014
6.57
4,693.33
0.0027
12.67
4,693.25
0.0014
6.57
4,693.21
0.0182
85.42
4,693.18
0.0039
18.30
4,693.01
0.0461
216.35
4,693.00
1.5845
7,436.06
4,692.96
0.2925
1,372.69
4,692.95
10.6545
50,001.04
4,692.85
0.0016
7.51
4,692.77
0.0014
6.57
4,692.64
0.0021
9.85
4,692.59
0.0017
7.98
4,692.50
0.0232
108.87
4,692.48
0.2925
1,372.55
4,692.47
0.0231
108.40
4,692.44
0.0275
129.04
4,692.24
0.0012
5.63
4,692.22
0.0011
5.16
4,692.17
0.0046
21.58
4,692.15
0.0434
203.64
4,692.00
0.3339
1,566.66
4,691.96
0.0016
7.51
4,691.78
3.2619
15,304.12
4,691.77
11.1784
52,446.48
4,691.73
0.0044
20.64
4,691.64
0.0016
7.51
4,691.61
0.0013
6.10
4,691.52
0.2925
1,372.27
4,691.33
0.0239
112.12
4,691.28
0.1065
499.62
4,691.27
0.0019
8.91
4,691.25
0.0755
354.19
4,691.18
0.0743
348.55
4,691.15
0.0087
40.81
4,691.04
0.2925
1,372.13
4,691.00
1.9800
9,288.18
4,690.98
0.0012
5.63
4,690.95
0.1097
514.60
4,690.90
0.0921
432.03
4,690.85
0.0013
6.10
4,690.74
0.0023
10.79
4,690.56
0.2925
1,371.99
4,690.47
0.0516
242.03
4,690.42
0.0029
13.60
4,690.41
0.0196
91.93
4,690.36
0.1396
654.77
4,690.32
0.0017
7.97
4,690.25
0.0040
18.76
4,690.19
0.1905
893.48
4,690.15
0.0051
23.92
4,690.14
0.0012
5.63
4,690.08
0.2925
1,371.85
4,690.00
1.2610
5,914.09
4,689.97
0.0012
5.63
4,689.94
0.0013
6.10
4,689.75
0.0017
7.97
4,689.73
0.0027
12.66
4,689.67
0.0012
5.63
4,689.63
0.0051
23.92
4,689.60
0.2925
1,371.71
4,689.53
0.0438
205.40
4,689.47
0.0013
6.10
4,689.40
0.0158
74.09
4,689.36
1.6931
7,939.56
4,689.35
10.6628
50,001.60
4,689.34
0.0074
34.70
4,689.31
0.0051
23.92
4,689.28
0.0012
5.63
4,689.25
0.0042
19.69
4,689.20
0.0096
45.02
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.11
0.0120
56.27
4,689.10
0.0194
90.97
4,689.08
0.0063
29.54
4,689.07
0.0012
5.63
4,689.00
0.0637
298.69
4,688.98
0.0426
199.75
4,688.91
0.0015
7.03
4,688.80
0.0013
6.10
4,688.79
0.0021
9.85
4,688.72
0.0018
8.44
4,688.68
0.0239
112.06
4,688.67
0.0125
58.61
4,688.60
0.0159
74.55
4,688.57
0.0047
22.04
4,688.56
0.0014
6.56
4,688.37
0.0459
215.20
4,688.25
0.4181
1,960.16
4,688.21
0.0069
32.35
4,688.20
0.0034
15.94
4,688.16
0.0040
18.75
4,688.15
0.0019
8.91
4,688.12
21.3309
100,001.82
4,688.10
0.0026
12.19
4,688.04
0.0024
11.25
4,688.01
0.0035
16.41
4,688.00
0.2415
1,132.15
4,687.97
0.0024
11.25
4,687.85
0.0014
6.56
4,687.72
0.0091
42.66
4,687.62
0.0072
33.75
4,687.61
0.0075
35.16
4,687.60
0.0133
62.35
4,687.54
0.0013
6.09
4,687.50
0.1791
839.53
4,687.33
0.0017
7.97
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.17
0.0012
5.62
4,687.08
0.0019
8.91
4,687.00
0.0011
5.16
4,686.98
0.0017
7.97
4,686.89
0.0011
5.16
4,686.74
0.1185
555.38
4,686.66
0.0984
461.17
4,686.61
0.0239
112.01
4,686.60
0.2133
999.65
4,686.47
0.0102
47.80
4,686.39
0.0026
12.18
4,686.36
0.0080
37.49
4,686.16
0.0654
306.47
4,686.04
0.0267
125.12
4,686.00
0.0427
200.09
4,685.90
0.0028
13.12
4,685.76
0.0163
76.38
4,685.72
0.0394
184.62
4,685.71
0.0442
207.11
4,685.70
0.0044
20.62
4,685.61
0.0020
9.37
4,685.54
0.0011
5.15
4,685.44
0.2134
999.87
4,685.33
0.0035
16.40
4,685.27
0.0014
6.56
4,685.22
0.0213
99.80
4,685.02
0.0021
9.84
4,685.00
0.6546
3,066.80
4,684.90
0.0013
6.09
4,684.63
0.0026
12.18
4,684.57
0.0194
90.88
4,684.39
0.0011
5.15
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0052
24.36
4,684.26
0.0271
126.94
4,684.25
0.0017
7.96
4,684.03
0.0019
8.90
4,684.00
0.0114
53.40
4,683.70
0.0056
26.23
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.43
42.7086
200,022.74
4,683.33
0.0168
78.68
4,683.00
0.0117
54.79
4,682.93
0.0011
5.15
4,682.92
0.0013
6.09
4,682.82
0.0066
30.91
4,682.79
0.0073
34.18
4,682.70
0.0012
5.62
4,682.35
0.0021
9.83
4,682.33
0.0180
84.28
4,682.25
0.0012
5.62
4,682.22
0.0138
64.61
4,682.16
0.0024
11.24
4,682.14
0.0132
61.80
4,682.12
0.0222
103.94
4,682.00
0.1931
904.09
4,681.94
0.0014
6.55
4,681.91
0.1732
810.91
4,681.86
0.0016
7.49
4,681.81
0.0973
455.54
4,681.79
0.0116
54.31
4,681.59
0.0012
5.62
4,681.56
0.0044
20.60
4,681.50
0.0044
20.60
4,681.35
0.0012
5.62
4,681.25
0.0294
137.63
4,681.19
0.0024
11.23
4,681.12
0.0106
49.62
4,681.00
0.0021
9.83
4,680.96
0.0035
16.38
4,680.93
0.0021
9.83
4,680.92
0.0087
40.72
4,680.79
0.0021
9.83
4,680.75
0.0212
99.23
4,680.72
0.0012
5.62
4,680.50
0.0011
5.15
4,680.46
0.0050
23.40
4,680.45
0.0217
101.57
4,680.38
0.0040
18.72
4,680.25
0.0027
12.64
4,680.00
10.5219
49,242.49
4,679.98
0.0020
9.36
4,679.86
0.0016
7.49
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.44
0.0029
13.57
4,679.42
0.2137
999.99
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0229
107.15
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.92
0.0037
17.31
4,678.90
0.0108
50.53
4,678.88
0.0013
6.08
4,678.75
42.7513
200,022.64
4,678.73
0.0013
6.08
4,678.67
0.0180
84.22
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.57
0.0064
29.94
4,678.56
0.0069
32.28
4,678.51
16.7909
78,556.39
4,678.37
0.0027
12.63
4,678.25
0.0060
28.07
4,678.10
0.0749
350.39
4,678.07
0.0077
36.02
4,678.06
0.0013
6.08
4,678.02
0.0171
79.99
4,678.00
0.2450
1,146.11
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.75
0.5259
2,460.03
4,677.69
0.0013
6.08
4,677.62
0.0036
16.84
4,677.56
0.0015
7.02
4,677.50
0.0219
102.44
4,677.49
0.0074
34.61
4,677.45
0.4239
1,982.77
4,677.34
0.0011
5.15
4,677.30
0.0044
20.58
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.08
0.0706
330.20
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.70
0.0019
8.89
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.46
0.0016
7.48
4,676.39
0.0042
19.64
4,676.33
0.0073
34.14
4,676.32
0.1179
551.34
4,676.30
0.0018
8.42
4,676.24
0.0070
32.73
4,676.00
0.1311
613.02
4,675.97
0.0013
6.08
4,675.86
0.0033
15.43
4,675.72
0.0021
9.82
4,675.46
0.0541
252.94
4,675.43
0.0074
34.60
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.20
0.2141
1,000.96
4,675.01
0.0069
32.26
4,675.00
1.9500
9,116.25
4,674.98
0.0060
28.05
4,674.92
0.0063
29.45
4,674.72
0.1228
574.06
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.52
0.0121
56.56
4,674.47
0.0158
73.86
4,674.35
0.0012
5.61
4,674.31
0.0015
7.01
4,674.28
0.0026
12.15
4,674.07
64.3141
300,608.61
4,674.00
0.2102
982.47
4,673.95
0.0021
9.82
4,673.91
0.0143
66.84
4,673.77
2.1396
10,000.00
4,673.75
0.0011
5.14
4,673.70
0.0034
15.89
4,673.67
0.0018
8.41
4,673.54
0.0213
99.55
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.34
0.0015
7.01
4,673.33
0.0115
53.74
4,673.29
0.0034
15.89
4,673.22
0.0072
33.65

Recent Trades

Price
Size
Time
4,709.4600
0.0101
03:07:59
4,709.4600
0.0247
03:08:04
4,709.4600
0.0179
03:08:14
4,709.4600
0.0118
03:08:39
4,709.4600
0.0087
03:08:58
4,709.4600
0.0022
03:08:58
4,709.4600
0.0201
03:08:59
4,709.4600
0.0823
03:09:00
4,709.4600
0.0961
03:09:00
4,709.4600
0.0308
03:09:14
4,709.4600
0.0250
03:09:23
4,709.4600
0.0015
03:09:29
4,709.4700
0.0032
03:09:31
4,709.4600
0.0098
03:09:53
4,709.4700
0.2722
03:09:55
4,709.4600
0.0313
03:09:59
4,709.4600
0.0055
03:10:00
4,709.4600
0.1548
03:10:00
4,709.4600
0.1347
03:10:00
4,709.4600
0.0120
03:10:01
4,709.4600
0.0263
03:10:14
4,709.4600
0.0174
03:10:44
4,709.4600
0.0096
03:10:55
4,709.4600
0.1116
03:11:00
4,709.4600
0.0165
03:11:04
4,709.4600
0.0177
03:11:14
4,709.4600
0.0015
03:11:28
4,709.4600
0.0139
03:11:39
4,709.4600
0.0388
03:11:54
4,709.4600
0.0045
03:11:54
4,709.4600
0.0122
03:12:00
4,709.4600
0.0238
03:12:00
4,709.4600
0.0103
03:12:04
4,709.4600
0.0077
03:12:05
4,709.4600
0.0064
03:12:07
4,709.4700
0.2438
03:12:16
4,709.4600
0.0680
03:12:17
4,709.4700
0.0022
03:12:18
4,709.4600
0.0637
03:12:31
4,709.4700
0.0642
03:12:34
4,709.4600
0.0947
03:12:39
4,709.4600
0.0081
03:12:54
4,709.4600
0.0015
03:13:27
4,709.4700
0.0032
03:13:29
4,709.4600
0.0085
03:14:04
4,709.4600
0.0099
03:14:37
4,709.4700
0.0015
03:14:54
4,709.4600
0.0101
03:14:57
4,709.4700
0.0012
03:15:11
4,709.4600
0.0254
03:15:12
4,709.4700
0.0012
03:15:13
4,709.4600
0.0015
03:15:27
4,709.4600
0.0094
03:15:54
4,709.4600
0.2000
03:15:54
4,709.4600
0.4000
03:15:54
4,709.4600
0.0040
03:15:54
4,709.3400
0.1070
03:16:00
4,709.2500
0.0012
03:16:00
4,709.2000
0.0115
03:16:00
4,709.0500
0.0015
03:16:55
4,709.0400
0.0012
03:16:56
4,708.8300
0.0012
03:17:00
4,708.6200
0.0012
03:17:00
4,708.4100
0.0012
03:17:00
4,708.3100
0.4289
03:17:00
4,708.2400
0.0082
03:17:00
4,708.2500
0.0012
03:17:27
4,708.2400
0.0069
03:17:50
4,708.2500
0.0022
03:18:19
4,708.2400
0.0087
03:18:55
4,708.2400
0.0012
03:19:25
4,708.2500
0.0014
03:19:26
4,708.2400
0.1865
03:20:00
4,708.2400
0.3786
03:20:00
4,708.2000
0.0012
03:20:00
4,708.1000
0.0115
03:20:00
4,708.0000
0.0411
03:20:00
4,707.9900
0.0012
03:20:09
4,707.8100
0.0070
03:20:09
4,707.8200
0.0018
03:20:10
4,707.8200
0.0019
03:20:12
4,707.8200
0.0213
03:20:31
4,707.8200
0.0246
03:20:43
4,707.8100
0.0095
03:21:09
4,707.8100
0.0835
03:21:21
4,707.8100
0.2000
03:21:21
4,707.8100
0.0167
03:21:21
4,707.8100
0.3721
03:21:21
4,707.8100
0.0615
03:21:21
4,707.8100
0.0012
03:21:24
4,707.8200
0.0012
03:21:26
4,707.8100
0.1611
03:21:28
4,707.8100
0.1371
03:21:28
4,707.8100
0.1412
03:21:38
4,707.8100
0.2000
03:21:38
4,707.8100
0.1000
03:21:38
4,707.7800
0.0012
03:21:38
4,707.7800
0.0736
03:21:38
4,707.7800
0.0330
03:21:38
4,707.7800
0.0330
03:21:38

Login to View your open Positions

Login Now