Nexro Capital
Login Buka Akun
Pratinjau Trading

Perdagangan Margin

Rasakan antarmuka perdagangan margin tingkat institusional kami. Perkuat posisi Anda dengan leverage hingga 5x.

Terakhir
34.56
Buka 34.27000000
Rendah 33.64000000
Tinggi 34.90000000
Vol 78,216
Waktu
Indikator
12:15:16 UTC

Pasang Pesanan

Mode:
USDT
Tersedia: 0 USDT
DASH
Login

Buku Pesanan (Order Book)

Harga
Qty
Total
57.20
1.0240
58.57
57.18
0.2480
14.18
57.17
1.7820
101.88
57.14
0.3890
22.23
57.13
0.1480
8.46
57.12
19.1990
1,096.65
57.11
0.2260
12.91
57.10
0.6500
37.12
57.09
0.3020
17.24
57.05
1.9660
112.16
57.04
18.4780
1,053.99
57.02
0.4020
22.92
57.01
0.1530
8.72
57.00
1,083.3590
61,751.46
56.99
23.0000
1,310.77
56.98
0.0910
5.19
56.97
10.0380
571.86
56.96
0.4270
24.32
56.93
0.1200
6.83
56.92
1.1240
63.98
56.90
0.1810
10.30
56.89
0.1600
9.10
56.88
1.7910
101.87
56.84
0.2830
16.09
56.83
24.7020
1,403.81
56.82
0.0880
5.00
56.81
0.1480
8.41
56.80
0.4090
23.23
56.78
21.2500
1,206.58
56.77
0.9630
54.67
56.76
0.2490
14.13
56.75
0.7200
40.86
56.73
6.7010
380.15
56.72
0.4530
25.69
56.70
0.9040
51.26
56.69
46.5040
2,636.31
56.67
0.1840
10.43
56.66
7.7830
440.98
56.65
0.3450
19.54
56.64
0.1820
10.31
56.63
2.0000
113.26
56.62
0.7740
43.82
56.61
0.9270
52.48
56.60
0.6830
38.66
56.59
0.4100
23.20
56.55
0.1010
5.71
56.54
0.1820
10.29
56.53
0.1790
10.12
56.50
47.3850
2,677.25
56.46
93.1980
5,261.96
56.45
0.1330
7.51
56.40
203.2920
11,465.67
56.39
69.7860
3,935.23
56.38
0.1540
8.68
56.37
0.5880
33.15
56.36
5.7230
322.55
56.35
0.1580
8.90
56.34
0.4560
25.69
56.33
0.2120
11.94
56.32
25.3250
1,426.30
56.30
7.3160
411.89
56.29
17.4470
982.09
56.25
0.4930
27.73
56.23
0.1840
10.35
56.22
1.4620
82.19
56.20
4.5090
253.41
56.19
0.3190
17.92
56.14
0.0920
5.16
56.12
1.0360
58.14
56.11
0.1860
10.44
56.10
8.3050
465.91
56.09
0.0920
5.16
56.08
0.1720
9.65
56.07
0.2830
15.87
56.06
0.2440
13.68
56.05
1.5060
84.41
56.03
1.7970
100.69
56.02
0.4000
22.41
56.00
219.9910
12,319.50
55.98
5.0000
279.90
55.96
1.0190
57.02
55.95
1.4640
81.91
55.93
1.4230
79.59
55.92
0.0920
5.14
55.90
13.8060
771.76
55.88
0.2660
14.86
55.87
19.2510
1,075.55
55.86
12.4050
692.94
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
90.2840
5,038.75
55.80
2.3150
129.18
55.78
0.2550
14.22
55.76
0.1060
5.91
55.75
1.5730
87.69
55.74
1.8270
101.84
55.73
0.0930
5.18
55.71
0.0960
5.35
55.69
0.9270
51.62
55.66
0.8350
46.48
55.64
0.1520
8.46
55.63
0.7880
43.84
55.62
5.7890
321.98
55.61
0.2260
12.57
55.60
5.3650
298.29
55.58
0.4620
25.68
55.55
10.0810
560.00
55.54
0.1870
10.39
55.52
0.3120
17.32
55.50
161.4670
8,961.42
55.48
0.3730
20.69
55.47
19.9840
1,108.51
55.46
4.7640
264.21
55.45
0.9720
53.90
55.44
0.2550
14.14
55.43
0.7790
43.18
55.41
0.1480
8.20
55.40
4.4550
246.81
55.38
0.9270
51.34
55.35
0.2500
13.84
55.34
0.9880
54.68
55.33
0.1480
8.19
55.32
0.2830
15.66
55.31
25.3830
1,403.93
55.30
0.4000
22.12
55.29
0.5420
29.97
55.28
0.5510
30.46
55.26
0.1880
10.39
55.25
1.5350
84.81
55.24
0.4790
26.46
55.23
1.7330
95.71
55.22
3.1070
171.57
55.20
2.9510
162.90
55.19
0.1050
5.79
55.16
0.5780
31.88
55.15
0.5060
27.91
55.14
0.7950
43.84
55.13
1.3210
72.83
55.12
19.3780
1,068.12
55.10
90.0980
4,964.40
55.08
0.9270
51.06
55.05
12.4670
686.31
55.03
0.1880
10.35
55.02
0.4570
25.14
55.00
1,632.9690
89,813.30
54.99
38.4730
2,115.63
54.98
87.9250
4,834.12
54.97
3.2440
178.32
54.96
0.4620
25.39
54.95
24.0310
1,320.50
54.94
1.2380
68.02
54.90
1.0000
54.90
54.89
0.1590
8.73
54.86
1.4070
77.19
54.85
37.3640
2,049.42
54.84
0.2440
13.38
54.82
0.4680
25.66
54.81
28.1550
1,543.18
54.80
16.0710
880.69
54.78
0.3140
17.20
54.77
2.9270
160.31
54.76
0.2550
13.96
54.75
36.1940
1,981.62
54.72
0.3090
16.91
54.71
0.4500
24.62
54.70
182.0520
9,958.24
54.69
0.4140
22.64
54.68
3.5880
196.19
54.67
0.4730
25.86
54.65
1.3430
73.39
54.64
1.1900
65.02
54.63
1.4840
81.07
54.61
0.1060
5.79
54.60
8.8940
485.61
54.59
0.7890
43.07
54.58
39.9970
2,183.04
54.55
0.0940
5.13
54.54
0.8770
47.83
54.53
0.1050
5.73
54.50
378.2290
20,613.48
54.49
0.1020
5.56
54.48
0.0950
5.18
54.47
308.5080
16,804.43
54.46
0.9270
50.48
54.45
0.2660
14.48
54.44
0.4710
25.64
54.42
0.2550
13.88
54.40
163.0680
8,870.90
54.39
0.3170
17.24
54.37
0.1610
8.75
54.36
2.1280
115.68
54.35
0.1810
9.84
54.34
0.2720
14.78
54.33
0.8350
45.37
54.32
33.1530
1,800.87
54.31
0.1580
8.58
54.30
43.6650
2,371.01
54.28
0.3600
19.54
54.27
1.1550
62.68
54.26
6.7650
367.07
54.25
0.7610
41.28
54.24
1.3980
75.83
54.22
0.0950
5.15
54.20
70.3580
3,813.40
54.19
0.3170
17.18
54.17
0.8090
43.82
54.16
1.0320
55.89
54.15
9.5800
518.76
54.13
2.7950
151.29
54.11
0.1510
8.17
54.10
0.7070
38.25
54.08
0.2550
13.79
54.06
41.8890
2,264.52
54.03
0.1480
8.00
54.01
1.0710
57.84
54.00
202.5200
10,936.08
53.98
11.0300
595.40
53.97
1.3450
72.59
53.95
1.0140
54.71
53.93
0.2440
13.16
53.92
0.1580
8.52
53.90
5.4830
295.53
53.89
7.0560
380.25
53.86
0.2880
15.51
53.85
3.1370
168.93
53.83
27.2150
1,464.98
53.82
0.1540
8.29
53.80
2,024.0940
108,896.26
53.77
0.5410
29.09
53.75
3.8400
206.40
53.74
3.6800
197.76
53.73
0.2660
14.29
53.70
14.1700
760.93
53.69
1.2630
67.81
53.68
7.0960
380.91
53.67
57.8290
3,103.68
53.66
0.5430
29.14
53.65
3.7980
203.76
53.63
0.2440
13.09
53.62
0.3210
17.21
53.59
1.9010
101.87
53.58
2.3580
126.34
53.57
35.4280
1,897.88
53.55
4.8680
260.68
53.54
2.4110
129.08
53.53
0.8350
44.70
53.52
0.1580
8.46
53.51
0.1530
8.19
53.50
248.8340
13,312.62
53.49
0.1630
8.72
53.48
0.1020
5.45
53.47
0.1930
10.32
53.46
0.2240
11.98
53.45
5.7110
305.25
53.44
11.4100
609.75
53.43
1.1610
62.03
53.40
193.8400
10,351.06
53.39
0.1540
8.22
53.36
0.1480
7.90
53.35
0.2260
12.06
53.34
26.3190
1,403.86
53.33
14.3040
762.83
53.30
10.9570
584.01
53.29
3.8230
203.73
53.27
1.2060
64.24
53.26
1.0320
54.96
53.25
18.1910
968.67
53.24
1.2510
66.60
53.23
1.9140
101.88
53.22
0.8230
43.80
53.21
1.0070
53.58
53.20
0.4970
26.44
53.19
1.8030
95.90
53.16
0.0970
5.16
53.13
1.0620
56.42
53.12
39.3920
2,092.50
53.11
0.4570
24.27
53.10
5.9760
317.33
53.09
0.1950
10.35
53.06
0.2550
13.53
53.05
318.1390
16,877.27
53.03
1.2590
66.76
53.02
0.2660
14.10
53.00
563.8060
29,881.72
52.99
4.9950
264.69
52.96
50.5790
2,678.66
52.95
102.2160
5,412.34
52.94
0.0980
5.19
52.93
0.9270
49.07
52.92
6.3520
336.15
52.91
0.1540
8.15
52.90
19.4200
1,027.32
52.89
4.7260
249.96
52.88
0.2520
13.33
52.87
0.1560
8.25
52.86
26.8860
1,421.19
52.83
1.4840
78.40
52.82
9.9900
527.67
52.81
17.6960
934.53
52.80
84.2020
4,445.87
52.79
0.2180
11.51
52.78
3.7870
199.88
52.77
0.2680
14.14
52.76
0.3310
17.46
52.75
2.3240
122.59
52.74
20.5330
1,082.91
52.73
1.1960
63.07
52.72
0.4990
26.31
52.71
0.1960
10.33
52.70
62.1480
3,275.20
52.69
0.3440
18.13
52.68
0.2000
10.54
52.67
31.2870
1,647.89
52.66
327.5380
17,248.15
52.65
100.6380
5,298.59
52.63
0.8770
46.16
52.62
1.0270
54.04
52.60
140.1330
7,371.00
52.59
0.2500
13.15
52.56
0.5050
26.54
52.55
2.2560
118.55
52.54
474.6420
24,937.69
52.53
0.1000
5.25
52.52
0.8240
43.28
52.51
5.0340
264.34
52.50
45.2380
2,375.00
52.48
1.4840
77.88
52.47
0.4420
23.19
52.46
65.6020
3,441.48
52.43
0.5070
26.58
52.42
0.9380
49.17
52.41
0.2830
14.83
52.40
69.1310
3,622.46
52.39
0.4380
22.95
52.38
27.0560
1,417.19
52.35
0.1580
8.27
52.34
2.9190
152.78
52.33
0.1970
10.31
52.32
3.2150
168.21
52.30
9.0300
472.27
52.29
1.1330
59.24
52.28
0.2240
11.71
52.27
1.9200
100.36
52.25
0.3200
16.72
52.24
0.7650
39.96
52.23
0.5930
30.97
52.22
0.5800
30.29
52.21
60.2290
3,144.56
52.20
1.5850
82.74
52.19
0.4570
23.85
52.18
1.2400
64.70
52.16
0.4920
25.66
52.15
10.9410
570.57
52.13
32.9300
1,716.64
52.12
0.2440
12.72
52.11
0.1540
8.02
52.10
3.3210
173.02
52.09
98.3880
5,125.03
52.08
0.1670
8.70
52.05
123.5630
6,431.45
52.04
0.7260
37.78
52.01
1.5640
81.34
52.00
140.7670
7,319.88
51.97
0.1580
8.21
51.96
0.1990
10.34
51.95
37.3230
1,938.93
51.94
1.0530
54.69
51.93
1.9560
101.58
51.91
27.0460
1,403.96
51.88
2.0290
105.26
51.87
0.7420
38.49
51.85
0.4000
20.74
51.84
0.2260
11.72
51.83
0.8450
43.80
51.81
0.2440
12.64
51.80
6.1740
319.81
51.78
1.9800
102.52
51.75
0.6390
33.07
51.74
0.2580
13.35
51.73
0.4570
23.64
51.71
0.2830
14.63
51.70
1.6290
84.22
51.68
0.1540
7.96
51.66
0.9570
49.44
51.65
0.4440
22.93
51.60
7.8340
404.23
51.59
0.4240
21.87
51.58
0.2000
10.32
51.56
0.3850
19.85
51.55
1.1280
58.15
51.51
0.2440
12.57
51.50
20.1360
1,037.00
51.49
0.5040
25.95
51.46
0.4660
23.98
51.45
0.1010
5.20
51.44
29.2680
1,505.55
51.40
34.7330
1,785.28
51.39
1.0750
55.24
51.37
1.0220
52.50
51.36
0.2550
13.10
51.35
7.3410
376.96
51.32
0.6930
35.56
51.29
1.0660
54.68
51.28
0.4570
23.43
51.26
0.1540
7.89
51.25
0.4810
24.65
51.22
320.6860
16,425.54
51.21
0.6040
30.93
51.20
0.1790
9.16
51.19
0.5140
26.31
51.16
0.1600
8.19
51.15
0.1060
5.42
51.13
0.8350
42.69
51.11
0.1010
5.16
51.09
2.6370
134.72
51.08
0.2240
11.44
51.06
0.1050
5.36
51.04
2.6290
134.18
51.02
88.6390
4,522.36
51.01
0.4490
22.90
51.00
416.4490
21,238.90
50.99
1.1280
57.52
50.98
27.5380
1,403.89
50.95
2.7810
141.69
50.94
0.2220
11.31
50.93
0.9490
48.33
50.92
0.8600
43.79
50.90
19.7800
1,006.80
50.89
56.0100
2,850.35
50.88
20.3070
1,033.22
50.86
0.8350
42.47
50.85
19.7630
1,004.95
50.84
0.3820
19.42
50.83
36.7920
1,870.14
50.82
0.1090
5.54
50.81
9.2920
472.13
50.80
19.5790
994.61
50.78
0.9270
47.07
50.77
19.6070
995.45
50.76
37.6050
1,908.83
50.75
21.5590
1,094.12
50.72
0.1480
7.51
50.71
19.3630
981.90
50.70
0.2580
13.08
50.68
19.8810
1,007.57
50.67
5.1720
262.07
50.66
19.7780
1,001.95
50.65
0.4720
23.91
50.64
19.9610
1,010.83
50.63
62.3440
3,156.48
50.62
44.8350
2,269.55
50.61
196.1910
9,929.23
50.60
1.8890
95.58
50.59
100.0160
5,059.81
50.58
69.8210
3,531.55
50.57
34.3630
1,737.74
50.56
0.1490
7.53
50.55
29.8660
1,509.73
50.54
68.6010
3,467.09
50.53
24.3630
1,231.06
50.52
63.8040
3,223.38
50.51
22.0630
1,114.40
50.50
482.1870
24,350.44
50.49
78.2700
3,951.85
50.48
97.9600
4,945.02
50.47
32.2270
1,626.50
50.46
58.4630
2,950.04
50.45
8.9300
450.52
50.44
37.3740
1,885.14
50.43
95.8850
4,835.48
50.42
22.4130
1,130.06
50.41
39.4460
1,988.47
50.40
8.1130
408.90
50.39
63.1910
3,184.19
50.38
52.4020
2,640.01
50.37
4.6070
232.05
50.36
22.6580
1,141.06
50.35
137.8340
6,939.94
50.34
133.5990
6,725.37
50.33
26.7760
1,347.64
50.32
64.7600
3,258.72
50.31
82.8190
4,166.62
50.30
5.5380
278.56
50.29
3.6050
181.30
50.28
109.2660
5,493.89
50.27
72.2920
3,634.12
50.26
22.4270
1,127.18
50.25
175.0050
8,794.00
50.24
139.7090
7,018.98
50.23
22.4270
1,126.51
50.22
9.7970
492.01
50.21
51.9520
2,608.51
50.20
74.2990
3,729.81
50.19
57.7840
2,900.18
50.18
59.7150
2,996.50
50.17
9.6040
481.83
50.16
17.2690
866.21
50.15
26.5330
1,330.63
50.14
16.1180
808.16
50.13
12.5340
628.33
34.56
50.11
16.1760
810.58
50.10
19.5820
981.06
50.09
35.3340
1,769.88
50.08
43.1020
2,158.55
50.07
115.7530
5,795.75
50.06
80.8930
4,049.50
50.05
86.5400
4,331.33
50.04
126.2870
6,319.40
50.03
270.3680
13,526.51
50.02
195.6130
9,784.56
50.01
320.8660
16,046.51
50.00
475.1250
23,756.25
49.99
669.6760
33,477.10
49.98
165.3340
8,263.39
49.97
134.1940
6,705.67
49.96
162.6170
8,124.35
49.95
555.5930
27,751.87
49.94
99.9600
4,992.00
49.93
352.3090
17,590.79
49.92
102.7610
5,129.83
49.91
23.5650
1,176.13
49.90
258.7650
12,912.37
49.89
113.4380
5,659.42
49.88
4.3950
219.22
49.87
53.1290
2,649.54
49.86
75.1940
3,749.17
49.85
112.2300
5,594.67
49.84
219.8030
10,954.98
49.83
70.6800
3,521.98
49.82
32.4030
1,614.32
49.81
63.4590
3,160.89
49.80
34.7330
1,729.70
49.79
37.3750
1,860.90
49.78
23.3630
1,163.01
49.77
79.5360
3,958.51
49.76
22.5080
1,120.00
49.75
54.3580
2,704.31
49.74
1.7830
88.69
49.73
128.1230
6,371.56
49.72
28.5280
1,418.41
49.71
135.7980
6,750.52
49.70
29.3630
1,459.34
49.69
147.1080
7,309.80
49.68
56.9990
2,831.71
49.67
2.1440
106.49
49.66
19.8840
987.44
49.65
96.1640
4,774.54
49.64
96.8990
4,810.07
49.63
19.5130
968.43
49.62
0.1110
5.51
49.61
137.4620
6,819.49
49.60
13.0570
647.63
49.59
1.4680
72.80
49.58
109.9660
5,452.11
49.57
96.8220
4,799.47
49.56
26.4330
1,310.02
49.55
1.2310
61.00
49.54
1,507.2940
74,671.34
49.53
80.9680
4,010.35
49.51
49.8090
2,466.04
49.50
341.0880
16,883.86
49.49
286.1890
14,163.49
49.48
124.8730
6,178.72
49.47
130.0120
6,431.69
49.46
22.4940
1,112.55
49.45
108.9900
5,389.56
49.44
3.2370
160.04
49.43
45.0260
2,225.64
49.41
21.4410
1,059.40
49.40
31.8290
1,572.35
49.39
0.7030
34.72
49.38
22.6160
1,116.78
49.37
60.3810
2,981.01
49.36
19.8630
980.44
49.35
1.3770
67.95
49.34
0.3120
15.39
49.33
24.0760
1,187.67
49.32
2.8630
141.20
49.31
21.2780
1,049.22
49.30
14.1510
697.64
49.28
0.2480
12.22
49.26
1.5210
74.92
49.25
92.8110
4,570.94
49.24
0.4000
19.70
49.22
7.1700
352.91
49.21
0.2580
12.70
49.20
22.5380
1,108.87
49.19
0.3400
16.72
49.18
0.4370
21.49
49.17
59.0110
2,901.57
49.16
29.0650
1,428.84
49.15
0.8910
43.79
49.14
0.1120
5.50
49.13
0.2680
13.17
49.12
0.5050
24.81
49.11
4.0640
199.58
49.10
3.6550
179.46
49.09
31.8130
1,561.70
49.08
3.5170
172.61
49.07
8.5930
421.66
49.06
0.3850
18.89
49.05
0.2110
10.35
49.04
2.4040
117.89
49.03
4.0720
199.65
49.02
32.0360
1,570.40
49.01
3.4070
166.98
49.00
73.2010
3,586.85
48.99
10.0830
493.97
48.98
3.8240
187.30
48.96
1.1250
55.08
48.95
20.2240
989.96
48.94
21.2880
1,041.83
48.93
35.4580
1,734.96
48.92
0.5990
29.30
48.91
47.6160
2,328.90
48.90
32.5900
1,593.65
48.88
0.5460
26.69
48.86
84.3050
4,119.14
48.85
0.3530
17.24
48.84
2.0430
99.78
48.83
55.9490
2,731.99
48.82
0.4700
22.95
48.81
0.1030
5.03
48.80
10.0640
491.12
48.78
9.3280
455.02
48.77
4.0920
199.57
48.76
1.4840
72.36
48.75
25.0300
1,220.21
48.74
1.1680
56.93
48.73
1.8550
90.39
48.72
29.4550
1,435.05
48.71
322.0400
15,686.57
48.70
2.9480
143.57
48.68
0.7590
36.95
48.66
54.9330
2,673.04
48.65
0.1030
5.01
48.64
9.0930
442.28
48.63
0.9270
45.08
48.62
0.6630
32.24
48.61
54.1710
2,633.25
48.60
24.8870
1,209.51
48.59
4.1080
199.61
48.58
19.6660
955.37
48.57
21.1700
1,028.23
48.56
51.7970
2,515.26
48.55
9.2550
449.33
48.54
3.0900
149.99
48.53
2.0560
99.78
48.52
2.4080
116.84
48.51
3.1980
155.13
48.50
403.0300
19,546.96
48.48
1.9050
92.35
48.47
0.1140
5.53
48.46
0.9570
46.38
48.45
4.9390
239.29
48.44
0.2240
10.85
48.43
1.7250
83.54
48.42
6.6170
320.40
48.41
0.2070
10.02
48.40
14.5520
704.32
48.39
0.1040
5.03
48.38
0.1690
8.18
48.37
0.3720
17.99
48.36
0.4600
22.25
48.35
0.2140
10.35
48.33
1.2100
58.48
48.32
1.0210
49.33
48.30
0.5650
27.29
48.29
1.4470
69.88
48.28
28.8160
1,391.24
48.27
2.0740
100.11
48.26
25.6940
1,239.99
48.25
2.1220
102.39
48.24
0.3570
17.22
48.23
0.1140
5.50
48.22
29.5350
1,424.18
48.21
0.8620
41.56
48.20
281.8880
13,587.00
48.18
0.2440
11.76
48.17
10.3790
499.96
48.15
0.4140
19.93
48.14
0.8790
42.32
48.13
7.8440
377.53
48.11
2.0280
97.57
48.08
0.2260
10.87
48.07
5.4800
263.42
48.06
0.5500
26.43
48.03
31.1750
1,497.34
48.02
6.5100
312.61
48.00
337.8610
16,217.33
47.99
0.8240
39.54
47.98
0.3590
17.22
47.96
12.9780
622.42
47.95
0.5740
27.52
47.94
20.9300
1,003.38
47.93
1.1700
56.08
47.92
0.1560
7.48
47.91
0.4350
20.84
47.88
0.3000
14.36
47.87
1.2650
60.56
47.86
0.3600
17.23
47.85
0.1820
8.71
47.84
29.9960
1,435.01
47.83
4.0540
193.90
47.80
2.3960
114.53
47.79
1.9410
92.76
47.78
0.1120
5.35
47.76
0.4570
21.83
47.75
0.3200
15.28
47.73
0.2200
10.50
47.72
0.2240
10.69
47.71
4.6760
223.09
47.70
42.2940
2,017.42
47.69
0.4100
19.55
47.68
0.7500
35.76
47.67
0.1480
7.06
47.66
1.1570
55.14
47.65
1.1420
54.42
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
0.4780
22.76
47.60
2.1670
103.15
47.58
0.1580
7.52
47.57
10.9100
518.99
47.55
0.1810
8.61
47.53
0.6010
28.57
47.51
0.2220
10.55
47.50
313.8480
14,907.78
47.49
0.6640
31.53
47.48
0.6530
31.00
47.47
1.4840
70.45
47.46
1.2050
57.19
47.45
2.0480
97.18
47.44
105.7490
5,016.73
47.42
0.1540
7.30
47.41
30.2720
1,435.20
47.40
2.8740
136.23
47.39
1.0550
50.00
47.38
0.9110
43.16
47.37
0.6130
29.04
47.35
1.0000
47.35
47.34
0.6950
32.90
47.33
0.2260
10.70
47.32
0.2180
10.32
47.31
0.1730
8.18
47.30
1.9010
89.92
47.29
2.1140
99.97
47.28
0.2550
12.06
47.27
0.2440
11.53
47.26
0.6700
31.66
47.25
107.4910
5,078.95
47.24
0.2240
10.58
47.23
0.6910
32.64
47.20
169.6980
8,009.75
47.19
0.1060
5.00
47.18
1.7440
82.28
47.17
64.2190
3,029.21
47.16
5.0000
235.80
47.15
2.4650
116.22
47.14
0.1590
7.50
47.13
1.8950
89.31
47.10
16.8570
793.96
47.08
1.5550
73.21
47.07
4.3900
206.64
47.04
2.0240
95.21
47.03
1.6890
79.43
47.00
386.0350
18,143.65
46.99
0.1540
7.24
46.98
29.8330
1,401.55
46.97
5.2790
247.95
46.96
0.6110
28.69
46.95
0.4570
21.46
46.94
0.2550
11.97
46.93
6,100.2180
286,283.23
46.92
303.6070
14,245.24
46.90
5.6190
263.53
46.89
0.1580
7.41
46.88
5.0200
235.34
46.87
0.7880
36.93
46.86
0.8350
39.13
46.85
0.5880
27.55
46.84
1.7340
81.22
46.80
6.5400
306.07
46.79
0.9270
43.37
46.78
0.3030
14.17
46.77
0.6000
28.06
46.76
2.1340
99.79
46.75
0.3200
14.96
46.73
0.1210
5.65
46.72
0.8190
38.26
46.70
0.1810
8.45
46.69
0.6110
28.53
46.68
0.4190
19.56
46.67
30.2850
1,413.40
46.66
0.8950
41.76
46.64
1.2220
56.99
46.63
1.8340
85.52
46.62
0.6220
29.00
46.61
0.9400
43.81
46.60
103.7570
4,835.08
46.59
0.2660
12.39
46.58
0.2260
10.53
46.57
1.0050
46.80
46.56
0.1080
5.03
46.55
30.4590
1,417.87
46.54
1.0910
50.78
46.53
1.4840
69.05
46.50
81.8170
3,804.49
46.49
1.0750
49.98
46.47
1.7940
83.37
46.45
18.0920
840.37
46.44
0.1870
8.68
46.41
1.1660
54.11
46.40
22.5210
1,044.97
46.39
0.6560
30.43
46.38
0.1790
8.30
46.37
0.1610
7.47
46.36
2.2740
105.42
46.35
107.8740
4,999.96
46.33
0.9570
44.34
46.32
0.6770
31.36
46.31
2.8910
133.88
46.30
7.6760
355.40
46.26
1.3470
62.31
46.25
0.3200
14.80
46.24
0.8610
39.81
46.22
3.4840
161.03
46.20
5.1320
237.10
46.18
1.3500
62.34
46.17
1.0360
47.83
46.16
0.6910
31.90
46.14
0.9010
41.57
46.13
31.5370
1,454.80
46.10
115.8040
5,338.56
46.09
0.7020
32.36
46.07
0.3890
17.92
46.06
1.0790
49.70
46.05
15.3480
706.78
46.04
0.4360
20.07
46.03
0.1720
7.92
46.02
0.1090
5.02
46.01
1.8000
82.82
46.00
759.5010
34,937.05
45.98
0.2250
10.35
45.95
9.4330
433.45
45.93
5.9650
273.97
45.92
0.5220
23.97
45.91
1.6320
74.93
45.90
2.5880
118.79
45.88
0.5920
27.16
45.87
1.0850
49.77
45.86
6.7380
309.00
45.85
0.1810
8.30
45.83
0.2500
11.46
45.82
0.2260
10.36
45.80
11.0390
505.59
45.79
1.0120
46.34
45.78
2.1320
97.60
45.77
8.7390
399.98
45.76
109.2650
4,999.97
45.75
0.7370
33.72
45.74
0.3690
16.88
45.73
0.4570
20.90
45.71
31.8340
1,455.13
45.70
0.7610
34.78
45.68
0.4280
19.55
45.67
0.8650
39.50
45.66
65.9400
3,010.82
45.65
1.2260
55.97
45.64
1.0450
47.69
45.63
0.7720
35.23
45.61
0.1100
5.02
45.60
30.0060
1,368.27
45.59
0.9670
44.09
45.57
1.8960
86.40
45.56
6.9670
317.42
45.55
0.7840
35.71
45.54
5.5020
250.56
45.53
0.9930
45.21
45.50
37.8200
1,720.81
45.49
0.4140
18.83
45.48
1.8750
85.28
45.47
0.1790
8.14
45.45
1.1810
53.68
45.42
0.1190
5.40
45.40
78.2540
3,552.73
45.39
0.9650
43.80
45.36
6.0000
272.16
45.35
0.2420
10.97
45.34
0.1480
6.71
45.33
1.5690
71.12
45.32
1.0480
47.50
45.31
5.0000
226.55
45.30
64.4200
2,918.23
45.29
0.1540
6.97
45.27
0.1330
6.02
45.26
1.8840
85.27
45.25
1.4020
63.44
45.24
0.1810
8.19
45.20
26.2860
1,188.13
45.19
0.4330
19.57
45.18
1.1450
51.73
45.17
2.6270
118.66
45.16
0.2660
12.01
45.15
0.2440
11.02
45.14
0.3820
17.24
45.12
0.4840
21.84
45.11
5.1550
232.54
45.10
61.3130
2,765.22
45.09
0.8560
38.60
45.08
19.5660
882.04
45.07
0.2260
10.19
45.06
0.4880
21.99
45.05
110.9870
4,999.96
45.04
0.3800
17.12
45.03
22.5860
1,017.05
45.02
2.0470
92.16
45.00
515.8190
23,211.86
44.99
11.1130
499.97
44.95
0.9270
41.67
44.94
23.3890
1,051.10
44.93
1.7350
77.95
44.90
1.1130
49.97
44.89
30.9920
1,391.23
44.87
2.2630
101.54
44.86
0.4570
20.50
44.85
0.1420
6.37
44.84
0.2440
10.94
44.81
0.1670
7.48
44.80
1.6670
74.68
44.79
0.9050
40.53
44.77
0.1480
6.63
44.76
0.6590
29.50
44.75
1.5000
67.13
44.73
0.1830
8.19
44.72
0.5000
22.36
44.71
2.1650
96.80
44.70
4.6650
208.53
44.66
0.2120
9.47
44.65
1.5990
71.40
44.64
0.9290
41.47
44.62
0.1560
6.96
44.60
7.6670
341.95
44.58
2.6350
117.47
44.57
0.1790
7.98
44.56
2.5070
111.71
44.54
519.5890
23,142.49
44.50
117.5550
5,231.20
44.49
5.9540
264.89
44.48
31.2780
1,391.25
44.45
23.8590
1,060.53
44.43
0.1540
6.84
44.42
0.3000
13.33
44.41
1.1100
49.30
44.40
5.2340
232.39
44.38
0.7190
31.91
44.35
1.8810
83.42
44.34
0.9270
41.10
44.33
1.1750
52.09
44.32
0.2260
10.02
44.26
0.9910
43.86
44.25
2.1980
97.26
44.24
22.4450
992.97
44.23
0.6270
27.73
44.21
0.3060
13.53
44.20
12.7840
565.05
44.18
2.0040
88.54
44.15
0.4570
20.18
44.10
2.4040
106.02
44.08
31.5620
1,391.25
44.07
5.3360
235.16
44.05
1.0000
44.05
44.03
2.4060
105.94
44.01
4.1540
182.82
44.00
181.9100
8,004.04
43.99
0.5680
24.99
43.96
0.2830
12.44
43.95
1.0420
45.80
43.94
25.3690
1,114.71
43.93
0.2440
10.72
43.90
29.8640
1,311.03
43.89
0.1580
6.93
43.88
1.2150
53.31
43.86
0.1920
8.42
43.85
5.0000
219.25
43.80
3.5550
155.71
43.79
1.4580
63.85
43.78
1.2810
56.08
43.77
0.8400
36.77
43.76
0.4570
20.00
43.75
1.3040
57.05
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
3.7230
162.77
43.71
1.6310
71.29
43.70
1.7510
76.52
43.68
31.8510
1,391.25
43.66
0.1480
6.46
43.65
6.3450
276.96
43.63
2.2490
98.12

Perdagangan Terbaru

Harga
Ukuran
Waktu
50.0900
0.5990
03:35:04
50.0900
1.3100
03:35:04
50.0900
1.7200
03:35:05
50.0900
1.6920
03:35:05
50.0900
1.5230
03:35:05
50.0900
1.3560
03:35:05
50.0900
1.2200
03:35:06
50.0900
0.8930
03:35:06
50.0900
0.8040
03:35:06
50.0900
0.7350
03:35:06
50.0900
0.8700
03:35:07
50.0900
0.7830
03:35:07
50.0900
0.7050
03:35:07
50.0900
0.6340
03:35:08
50.0900
0.5710
03:35:08
50.0900
0.5140
03:35:08
50.0900
0.4620
03:35:08
50.0900
0.4160
03:35:09
50.0900
0.3740
03:35:09
50.0900
0.4000
03:35:10
50.0900
0.3370
03:35:10
50.0900
0.4000
03:35:10
50.0900
0.2230
03:35:10
50.0900
0.2010
03:35:10
50.0900
1.6990
03:35:10
50.0900
0.1100
03:35:10
50.0800
0.1100
03:35:10
50.0700
0.5750
03:35:10
50.0700
0.1880
03:35:10
50.0700
0.1500
03:35:10
50.0700
0.1500
03:35:10
50.0700
0.1100
03:35:10
50.0600
0.1100
03:35:10
50.0600
1.0000
03:35:10
50.0600
0.1500
03:35:10
50.0600
0.6360
03:35:10
50.0600
2.0640
03:35:10
50.0600
0.1100
03:35:10
50.0600
0.3200
03:35:10
50.0600
2.4940
03:35:10
50.0600
0.1100
03:35:10
50.0600
0.4000
03:35:10
50.0500
0.1100
03:35:10
50.0500
0.4890
03:35:10
50.0600
5.7890
03:35:10
50.0700
0.4000
03:35:14
50.0700
0.3910
03:35:22
50.0700
0.3890
03:35:22
50.0700
0.2340
03:35:22
50.0800
0.4000
03:35:22
50.0800
0.4000
03:35:22
50.0900
0.1500
03:35:22
50.0900
0.1100
03:35:22
50.0900
0.2850
03:35:22
50.1000
0.0990
03:35:22
50.1000
0.1100
03:35:24
50.1000
0.2120
03:35:24
50.1000
0.2120
03:35:24
50.0900
0.1500
03:35:26
50.0800
0.2500
03:35:26
50.0800
0.4000
03:35:26
50.0800
0.1090
03:35:26
50.1100
0.1500
03:35:33
50.1100
0.1100
03:35:33
50.1100
0.4000
03:35:33
50.1100
0.4000
03:35:33
50.1100
0.3910
03:35:33
50.1100
0.3890
03:35:33
50.1200
0.1500
03:35:33
50.1200
0.1100
03:35:33
50.1200
0.1500
03:35:33
50.1200
0.4000
03:35:33
50.1300
0.1100
03:35:33
50.1300
0.1500
03:35:33
50.1300
0.2600
03:35:33
50.1400
0.1500
03:35:34
50.1400
0.1100
03:35:34
50.1400
0.1500
03:35:34
50.1400
0.3990
03:35:34
50.1400
0.3870
03:35:34
50.1400
0.0120
03:35:35
50.1400
0.1200
03:35:35
50.1300
0.3990
03:35:35
50.1100
0.3990
03:35:35
50.1100
0.3990
03:35:35
50.1200
0.5990
03:35:35
50.1300
0.3990
03:35:38
50.1400
0.1430
03:35:41
50.1500
0.1100
03:35:41
50.1500
0.3990
03:35:42
50.1500
0.3990
03:35:42
50.1500
0.5990
03:35:42
50.1400
0.3990
03:35:42
50.1400
0.3990
03:35:42
50.1300
0.3890
03:35:44
50.1300
1.6110
03:35:44
50.1200
0.1100
03:35:46
50.1200
0.2900
03:35:46
50.1200
0.4000
03:35:46
50.1200
0.5990
03:35:46

Login untuk Melihat Posisi terbuka Anda

Login Sekarang