English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.19
Open
3.18300000
Low
3.10500000
High
3.22700000
Vol
1,902,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.07
2.5700
10.45
4.07
27.1800
110.51
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
220.0000
893.20
4.06
12.1800
49.44
4.06
7.8600
31.90
4.06
40.7300
165.24
4.06
24.6900
100.14
4.06
1,213.4900
4,920.70
4.05
10.8700
44.06
4.05
23.3400
94.57
4.05
10,697.2600
43,323.90
4.05
9.8900
40.04
4.05
12.8800
52.14
4.05
4.7400
19.18
4.05
3.5100
14.20
4.04
13.8300
55.93
4.04
25.0900
101.44
4.04
25.2800
102.18
4.04
13.5700
54.84
4.04
381.7500
1,542.27
4.04
30.0100
121.21
4.04
8.1200
32.76
4.03
26.1400
105.45
4.03
16.5600
66.79
4.03
192.0300
773.88
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
20.0300
80.62
4.02
45.0200
181.16
4.02
11.8000
47.47
4.02
14.8000
59.51
4.02
103.0000
414.06
4.02
1.6500
6.63
4.02
358.9700
1,441.98
4.02
7.5000
30.12
4.02
2.9200
11.72
4.01
1.8500
7.43
4.01
337.5100
1,354.43
4.01
779.3800
3,126.87
4.01
8.2400
33.05
4.01
136.4800
547.28
4.01
41.7000
167.13
4.01
12.5500
50.29
4.01
11.3000
45.26
4.00
2.3500
9.40
4.00
39,087.8100
156,351.24
4.00
25.2400
100.93
4.00
81.4600
325.68
4.00
3.0600
12.23
4.00
6.4500
25.77
4.00
9,990.0000
39,910.05
3.99
36.6000
146.18
3.99
28.6100
114.24
3.99
17.5300
69.98
3.99
27.2900
108.91
3.99
1,746.3400
6,967.90
3.99
34.9600
139.46
3.99
127.5600
508.71
3.99
249.2400
993.72
3.99
37.7800
150.59
3.99
30.0000
119.55
3.98
23.0000
91.63
3.98
112.1800
446.81
3.98
3,397.1400
13,527.41
3.98
15.3800
61.23
3.98
457.7300
1,821.77
3.98
12.6500
50.30
3.98
99.4800
395.43
3.97
113.4300
450.77
3.97
3.4400
13.67
3.97
101.3700
402.64
3.97
2.0500
8.14
3.97
116.4800
462.43
3.97
27.9300
110.85
3.97
3.9500
15.67
3.96
186.8500
740.67
3.96
2.3900
9.47
3.96
7.1700
28.41
3.96
150.8700
597.60
3.96
123.3800
488.58
3.96
221.6700
877.59
3.96
9.5200
37.67
3.96
2.8000
11.08
3.96
13.4200
53.08
3.95
4.7500
18.78
3.95
25.9000
102.33
3.95
1,169.7900
4,620.67
3.95
3.9800
15.72
3.95
1.7800
7.02
3.94
28.7500
113.39
3.94
44.4400
175.23
3.94
2.0500
8.08
3.94
3,155.5700
12,432.95
3.94
14.2300
56.05
3.94
2.3700
9.33
3.94
6.3700
25.08
3.94
5.1600
20.31
3.94
505.1200
1,987.65
3.93
1.6300
6.41
3.93
17.3200
68.12
3.93
4.9700
19.54
3.93
14.6100
57.43
3.93
4.0800
16.03
3.93
12.8000
50.29
3.93
39.9900
157.04
3.93
27.2600
107.00
3.92
2.5700
10.08
3.92
13.9900
54.87
3.92
1.3800
5.41
3.92
1.8000
7.05
3.92
4.1700
16.33
3.91
12.8500
50.28
3.91
25.7000
100.51
3.91
6.1500
24.05
3.91
9.5200
37.21
3.91
14.5100
56.71
3.91
26.9100
105.14
3.91
297.8300
1,163.32
3.91
22.9100
89.46
3.90
4.4000
17.18
3.90
5.7100
22.29
3.90
2.3500
9.17
3.90
5.5400
21.61
3.90
10,175.0500
39,682.70
3.90
2.4500
9.55
3.90
100.2000
390.58
3.90
12.9000
50.27
3.90
2.5700
10.01
3.89
1.3600
5.30
3.89
18.6500
72.59
3.89
2.3900
9.30
3.89
1,554.3800
6,046.54
3.89
3.7000
14.39
3.89
285.1600
1,108.70
3.89
3.8300
14.88
3.89
3.4900
13.56
3.88
733.7800
2,850.00
3.88
13.5800
52.73
3.88
15.0700
58.50
3.88
3.4400
13.35
3.88
235.5900
914.09
3.88
7.1700
27.81
3.88
20.0700
77.77
3.87
27.7200
107.39
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
6.4600
25.00
3.87
4.9500
19.15
3.87
4,794.3800
18,544.66
3.87
18.4300
71.27
3.87
6.5400
25.28
3.87
51.0500
197.31
3.86
27.9800
108.09
3.86
1.4500
5.60
3.86
6.0900
23.51
3.86
267.3000
1,031.78
3.86
1.3700
5.28
3.86
1.8500
7.13
3.86
3.4100
13.15
3.85
1.7600
6.78
3.85
11.4800
44.22
3.85
14.3600
55.30
3.85
2,058.7300
7,926.11
3.85
2.1200
8.16
3.85
10,416.1000
40,060.32
3.85
101.8100
391.46
3.84
32.8600
126.31
3.84
2.5500
9.80
3.84
12.6700
48.67
3.84
30.7900
118.23
3.84
2.5700
9.86
3.84
4.4000
16.88
3.84
1.3300
5.10
3.84
14.7100
56.41
3.83
30.2900
116.13
3.83
40.0600
153.55
3.83
57.3800
219.88
3.83
2.1200
8.12
3.83
293.3000
1,123.05
3.83
1.6300
6.24
3.83
4.2600
16.30
3.83
74.8900
286.45
3.82
15.8600
60.65
3.82
131.5700
502.99
3.82
28.2400
107.93
3.82
2.3900
9.13
3.82
299.5600
1,144.32
3.82
17.7400
67.75
3.82
6.3300
24.16
3.82
11.1000
42.36
3.82
5.2700
20.11
3.81
2.1200
8.08
3.81
5.0300
19.17
3.81
46.0200
175.34
3.81
1.8100
6.89
3.81
1.7600
6.70
3.81
3.6000
13.71
3.81
24.0000
91.34
3.81
145.7600
554.62
3.80
3.8500
14.64
3.80
9.7300
36.98
3.80
11,567.8700
43,957.91
3.80
245.1300
931.25
3.80
6.1500
23.36
3.80
3.3600
12.76
3.80
8.1400
30.90
3.80
147.8900
561.24
3.79
5.2800
20.03
3.79
17.2000
65.24
3.79
2.4500
9.29
3.79
11.9500
45.30
3.79
8.2200
31.15
3.79
201.2000
762.35
3.79
61.3200
232.28
3.79
3.8000
14.39
3.79
34.9000
132.10
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
552.0600
2,086.79
3.78
2.1200
8.01
3.78
859.2400
3,245.35
3.78
1.6900
6.38
3.78
27.1500
102.49
3.77
2.3500
8.87
3.77
4.4000
16.60
3.77
29.2700
110.41
3.77
23.0300
86.85
3.77
5.3300
20.09
3.77
7.0000
26.38
3.77
15.0000
56.49
3.77
5.7500
21.65
3.76
7.9900
30.07
3.76
12.0400
45.29
3.76
7.8400
29.49
3.76
37.8300
142.24
3.76
12.8700
48.37
3.76
19.7300
74.11
3.76
36.3500
136.49
3.75
1.8100
6.79
3.75
4.1600
15.61
3.75
2.3900
8.97
3.75
1.6300
6.11
3.75
5,679.9800
21,299.93
3.75
19.6000
73.48
3.75
9.5900
35.94
3.75
2.1800
8.17
3.75
8.5700
32.10
3.75
128.2000
480.11
3.74
1,375.4700
5,149.76
3.74
1.7100
6.40
3.74
3.7100
13.88
3.74
257.0500
961.37
3.74
10.1100
37.77
3.74
6.7400
25.17
3.73
7.7500
28.94
3.73
3.0200
11.27
3.73
23.0400
85.99
3.73
1.3900
5.19
3.73
136.0200
507.35
3.73
1.7600
6.56
3.73
4.9900
18.60
3.73
2.1200
7.90
3.73
846.2900
3,153.28
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
300.0000
1,116.90
3.72
1,033.7400
3,847.58
3.72
38.8900
144.71
3.72
75.5900
281.19
3.72
1.7200
6.40
3.72
5.2900
19.67
3.72
1.7600
6.54
3.72
4.5300
16.83
3.71
7.1700
26.63
3.71
300.2300
1,114.75
3.71
54.9900
204.07
3.71
209.6900
777.95
3.71
1.6200
6.01
3.71
2.3900
8.86
3.71
3.5500
13.16
3.71
30.5700
113.26
3.70
26.9900
99.97
3.70
1.3800
5.11
3.70
5.7700
21.36
3.70
2.9600
10.95
3.70
13,064.0100
48,336.84
3.70
47.1000
174.18
3.70
2.2100
8.17
3.70
5.4400
20.11
3.70
18.8500
69.65
3.69
30.5600
112.89
3.69
10.6900
39.47
3.69
9.5900
35.40
3.69
143.8600
530.84
3.69
13.4100
49.47
3.69
57.0400
210.25
3.69
4.8400
17.84
3.68
1.5300
5.64
3.68
216.2700
796.52
3.68
24.9600
91.88
3.68
1,083.8900
3,988.72
3.68
273.6400
1,006.72
3.68
58.0500
213.51
3.68
39.4400
145.02
3.68
26.0000
95.58
3.68
84.7900
311.60
3.67
38.2500
140.53
3.67
2.1800
8.01
3.67
4.8100
17.66
3.67
1.7200
6.31
3.67
4,630.0200
16,992.17
3.67
8.4100
30.86
3.67
1.5300
5.61
3.67
3.9800
14.59
3.67
17.8700
65.51
3.66
9.7300
35.65
3.66
5.8400
21.39
3.66
4.9500
18.13
3.66
109.0000
398.94
3.66
2.1200
7.75
3.66
2.0600
7.53
3.66
2.3300
8.52
3.65
3.8700
14.14
3.65
1.5300
5.59
3.65
3.5500
12.96
3.65
24.8400
90.69
3.65
1,754.5900
6,404.25
3.65
14.6400
53.42
3.65
2.8800
10.51
3.65
5.0600
18.45
3.65
2.8800
10.50
3.65
96.1400
350.43
3.64
2.1800
7.94
3.64
4.4000
16.03
3.64
20.0000
72.84
3.64
324.9100
1,183.00
3.64
4.4400
16.16
3.64
25.0900
91.30
3.64
97.4700
354.60
3.64
351.8300
1,279.61
3.64
3.1100
11.31
3.64
80.7900
293.67
3.63
198.3400
720.77
3.63
1.4600
5.30
3.63
1.8500
6.72
3.63
5.9600
21.64
3.63
1,557.5900
5,654.05
3.63
1.9000
6.90
3.63
1.7600
6.39
3.63
3.4700
12.59
3.63
2.3000
8.34
3.63
2,862.1300
10,375.22
3.62
15.8500
57.44
3.62
93.1100
337.34
3.62
7.7300
28.00
3.62
20.0200
72.49
3.62
303.6100
1,099.07
3.62
165.6800
599.60
3.62
5.2700
19.07
3.62
12.9100
46.70
3.62
1.7800
6.43
3.61
4.2000
15.18
3.61
13.8300
49.94
3.61
590.1400
2,130.41
3.61
3.4800
12.56
3.61
121.6500
438.91
3.61
5.0100
18.07
3.61
2.1200
7.64
3.61
13.8000
49.75
3.60
3.1000
11.17
3.60
46.1000
166.01
3.60
33,707.5900
121,347.32
3.60
1.8000
6.48
3.60
63.4400
228.26
3.60
6.6100
23.78
3.60
5.9000
21.22
3.59
439.2200
1,578.56
3.59
9.5200
34.21
3.59
5.1900
18.64
3.59
6.1200
21.98
3.59
4,456.8300
16,000.02
3.59
37.1300
133.26
3.59
1,464.8700
5,255.95
3.59
16.8000
60.26
3.59
59.6000
213.73
3.59
8.5700
30.72
3.58
37.7900
135.44
3.58
9.9400
35.62
3.58
5.5300
19.81
3.58
2.5700
9.20
3.58
7,210.9300
25,815.13
3.58
81.5600
291.90
3.58
2.4500
8.77
3.58
1,399.9300
5,007.55
3.58
1,405.5600
5,026.28
3.58
728.1500
2,603.14
3.57
701.7600
2,508.09
3.57
703.7000
2,514.32
3.57
1,024.2800
3,658.73
3.57
900.4100
3,215.36
3.57
738.2600
2,635.59
3.57
420.2800
1,499.98
3.57
552.0700
1,969.79
3.57
517.7300
1,846.74
3.57
529.9500
1,889.80
3.57
2,891.8100
10,309.30
3.56
443.2300
1,579.67
3.56
144.1500
513.61
3.56
14.0800
50.15
3.56
608.9200
2,168.36
3.56
287.4500
1,023.32
3.56
35.3600
125.85
3.56
4.4800
15.94
3.56
32.7200
116.39
3.56
15.2100
54.09
3.56
98.9000
351.59
3.55
15.4600
54.94
3.55
420.4000
1,493.68
3.55
623.4400
2,214.46
3.55
1.4900
5.29
3.55
16,810.8700
59,678.59
3.55
40.1800
142.60
3.55
2,153.2700
7,639.80
3.55
271.7700
963.97
3.55
8.9100
31.59
3.55
13.6800
48.50
3.54
472.2600
1,673.69
3.54
9.9300
35.18
3.54
84.7700
300.26
3.54
74.1000
262.39
3.54
37.8200
133.88
3.54
1.4800
5.24
3.54
4.3200
15.28
3.54
82.0900
290.35
3.54
4.7600
16.83
3.54
232.3900
821.50
3.53
3.1900
11.27
3.53
446.4000
1,577.13
3.53
47.5000
167.77
3.53
4.7200
16.67
3.53
595.0200
2,100.42
3.53
20.5200
72.42
3.53
8.0800
28.51
3.53
8.5700
30.23
3.53
1.4900
5.25
3.53
77.8500
274.42
3.52
13.6500
48.10
3.52
1,294.4900
4,560.49
3.52
631.4500
2,223.97
3.52
647.3600
2,279.35
3.52
20.7400
73.00
3.52
55.7500
196.18
3.52
2,527.1000
8,890.34
3.52
87.8900
309.11
3.52
416.3800
1,463.99
3.52
6.5400
22.99
3.51
423.6500
1,488.71
3.51
3.1800
11.17
3.51
5.1500
18.09
3.51
7.7000
27.03
3.51
949.1300
3,331.45
3.51
1.4700
5.16
3.51
1,334.1300
4,680.13
3.51
211.2800
740.96
3.51
3.6400
12.76
3.51
208.6700
731.39
3.50
1,337.2800
4,685.83
3.50
1,952.7700
6,840.55
3.50
701.1000
2,455.25
3.50
486.6800
1,703.87
3.50
2,916.0000
10,206.00
3.50
1,658.3400
5,802.53
3.50
726.7200
2,542.07
3.50
1,493.8000
5,223.82
3.50
726.6800
2,540.47
3.50
977.3600
3,415.87
3.49
704.1100
2,460.16
3.49
1,263.9600
4,415.01
3.49
1,324.3600
4,624.67
3.49
3,679.5100
12,845.17
3.49
2,064.6400
7,205.59
3.49
1,928.0400
6,726.93
3.49
3,991.4500
13,922.18
3.49
866.7900
3,022.50
3.49
730.2600
2,545.69
3.49
130.8200
455.91
3.48
3,625.8900
12,632.60
3.48
1,146.1800
3,992.14
3.48
1,732.2800
6,031.80
3.48
2,786.1400
9,698.55
3.48
2,090.9400
7,276.47
3.48
2,966.3900
10,320.07
3.48
3,963.6400
13,785.54
3.48
2,588.1200
8,998.89
3.48
3,905.1800
13,574.41
3.48
2,753.2500
9,567.54
3.47
1,567.6300
5,445.95
3.47
531.1700
1,844.75
3.19
3.47
500.0200
1,736.07
3.47
486.3900
1,688.26
3.47
5,038.9000
17,484.98
3.47
5,454.7000
18,922.35
3.47
5,039.3400
17,476.43
3.47
6,084.5200
21,095.03
3.47
8,283.7100
28,711.34
3.47
977.2200
3,386.07
3.46
2,491.7000
8,631.25
3.46
4,334.7200
15,011.14
3.46
7,486.7600
25,919.16
3.46
5,126.7300
17,743.61
3.46
1,029.6000
3,562.42
3.46
6,642.0900
22,974.99
3.46
1,063.5400
3,677.72
3.46
1,023.9100
3,539.66
3.46
1,982.2300
6,850.59
3.46
109.4500
378.15
3.45
2,136.7200
7,380.23
3.45
1,024.3300
3,537.01
3.45
956.9300
3,303.32
3.45
99.2600
342.55
3.45
2,312.3900
7,977.75
3.45
749.4700
2,584.92
3.45
891.7400
3,074.72
3.45
108.4300
373.76
3.45
2,093.1600
7,213.03
3.45
101.0800
348.22
3.44
2,324.5500
8,005.75
3.44
1,174.6400
4,044.29
3.44
1,132.5600
3,898.27
3.44
5.4200
18.65
3.44
6.2800
21.60
3.44
97.6500
335.82
3.44
2,212.9400
7,608.09
3.44
97.6400
335.59
3.44
97.9200
336.45
3.44
142.3900
489.11
3.43
829.4500
2,848.33
3.43
103.5400
355.45
3.43
100.4900
344.88
3.43
1,594.3500
5,470.21
3.43
4,188.9600
14,368.13
3.43
536.8600
1,840.89
3.43
223.8500
767.36
3.43
804.6900
2,757.67
3.43
33.5200
114.84
3.43
114.2200
391.20
3.42
452.2600
1,548.54
3.42
1,342.9700
4,596.99
3.42
19.4100
66.42
3.42
2,374.2700
8,122.38
3.42
5,074.7700
17,355.71
3.42
47.5100
162.44
3.42
3.8900
13.30
3.42
707.8700
2,418.79
3.42
7.0700
24.15
3.42
447.9600
1,529.78
3.41
3.2300
11.03
3.41
2,183.1000
7,450.92
3.41
784.6100
2,677.09
3.41
1,508.9800
5,147.13
3.41
1,657.0700
5,650.61
3.41
8.0300
27.37
3.41
462.8200
1,577.29
3.41
12.9200
44.02
3.41
15.9500
54.33
3.41
175.5100
597.61
3.40
3.8100
12.97
3.40
51.5500
175.42
3.40
20.9400
71.24
3.40
1,499.9200
5,101.23
3.40
2,944.1300
10,010.04
3.40
516.8900
1,756.91
3.40
7.7100
26.20
3.40
13.7100
46.57
3.40
298.2100
1,012.72
3.40
7.4700
25.36
3.39
7.1100
24.13
3.39
1.7700
6.01
3.39
15.3500
52.07
3.39
37.7900
128.15
3.39
50.4900
171.16
3.39
1,566.9600
5,310.43
3.39
832.2300
2,819.60
3.39
446.7300
1,513.07
3.39
446.2400
1,510.97
3.39
10.5900
35.85
3.38
1.7800
6.02
3.38
48.3600
163.60
3.38
7.3100
24.72
3.38
8.9100
30.12
3.38
566.7700
1,915.68
3.38
11.9900
40.51
3.38
25.8100
87.19
3.38
1,385.6800
4,679.44
3.38
16,219.9700
54,758.62
3.38
77.3100
260.92
3.37
3.9400
13.29
3.37
11.0200
37.17
3.37
453.9400
1,530.69
3.37
16.0000
53.94
3.37
13.6800
46.10
3.37
1.7900
6.03
3.37
32.7800
110.40
3.37
104.2400
350.98
3.37
78.9500
265.75
3.37
15.9900
53.81
3.36
1,168.8200
3,931.91
3.36
12.0300
40.46
3.36
12.1100
40.70
3.36
619.7100
2,082.23
3.36
1,530.6100
5,141.32
3.36
1,488.9800
4,999.99
3.36
491.0100
1,648.32
3.36
19.1800
64.37
3.36
533.5300
1,789.99
3.35
53.7000
180.11
3.35
3.4900
11.70
3.35
284.5600
953.85
3.35
2,315.7500
7,757.76
3.35
1.5300
5.12
3.35
1.8000
6.03
3.35
9.6900
32.43
3.35
9.9200
33.18
3.34
96.1400
321.49
3.34
468.2000
1,565.19
3.34
304.5300
1,017.74
3.34
1.6300
5.45
3.34
134.7300
450.00
3.34
1.8000
6.01
3.34
16.5000
55.08
3.34
4.9600
16.55
3.34
743.1500
2,478.41
3.33
89.3100
297.76
3.33
113.1000
376.96
3.33
13.9800
46.58
3.33
243.9700
812.42
3.33
453.0200
1,508.10
3.33
1,502.4000
4,999.99
3.33
5.5000
18.30
3.33
11.3400
37.72
3.33
528.4900
1,757.23
3.32
7.9700
26.48
3.32
85.4000
283.70
3.32
18.0500
59.94
3.32
142.6900
473.73
3.32
26.0400
86.40
3.32
21.8600
72.51
3.32
7.6400
25.33
3.32
439.2200
1,456.01
3.31
1,241.2200
4,112.16
3.31
257.0000
851.18
3.31
86.9200
287.79
3.31
872.0100
2,886.35
3.31
10.5900
35.04
3.31
20.0200
66.23
3.31
12.2900
40.64
3.31
101.0700
334.14
3.31
206.5200
682.55
3.30
19.5000
64.43
3.30
18.9500
62.59
3.30
15.3000
50.52
3.30
4.6300
15.28
3.30
14,207.0300
46,883.20
3.30
158.1200
521.16
3.30
28.6000
94.24
3.29
1.8300
6.03
3.29
7.7600
25.55
3.29
6.6000
21.73
3.29
1.8500
6.09
3.29
551.2500
1,813.61
3.29
82.5500
271.51
3.29
892.8300
2,935.63
3.29
3.2000
10.52
3.29
448.3100
1,473.15
3.29
11.9400
39.22
3.28
6.9800
22.92
3.28
19.8800
65.27
3.28
6.1100
20.05
3.28
3.4100
11.19
3.28
1,879.0000
6,163.12
3.28
109.4900
358.91
3.28
349.2100
1,144.36
3.28
6.8700
22.51
3.28
21.1700
69.33
3.27
4.5200
14.80
3.27
629.3100
2,059.73
3.27
9.9900
32.69
3.27
1,008.4400
3,298.61
3.27
131.4800
429.94
3.27
28.3600
92.71
3.27
4.3300
14.15
3.27
89.2000
291.42
3.27
82.1000
268.14
3.27
15.7200
51.33
3.26
2.9100
9.50
3.26
18.5000
60.37
3.26
4.5400
14.81
3.26
202.5400
660.48
3.26
578.2300
1,885.03
3.26
29.7700
97.02
3.26
11.2800
36.75
3.26
304.3600
991.30
3.26
91.5400
298.05
3.26
360.3100
1,172.81
3.25
7.7900
25.35
3.25
1.7600
5.73
3.25
153.7700
500.06
3.25
335.7300
1,091.46
3.25
6,373.2200
20,712.97
3.25
3.3300
10.82
3.25
30.0000
97.44
3.25
12.0800
39.22
3.25
87.8500
285.16
3.25
10.3000
33.42
3.24
1.6200
5.26
3.24
11.7200
38.01
3.24
270.6000
877.01
3.24
3,302.5700
10,700.33
3.24
84.6400
274.15
3.24
9.0900
29.43
3.24
2.5700
8.32
3.24
4.3900
14.21
3.24
95.3500
308.46
3.23
2.1800
7.05
3.23
628.0400
2,030.45
3.23
23.7700
76.82
3.23
984.4000
3,179.61
3.23
7.4800
24.15
3.23
26.6700
86.09
3.23
48.3800
156.12
3.23
2.1200
6.84
3.23
1,125.1800
3,628.71
3.22
100.0900
322.69
3.22
30.6900
98.91
3.22
19.5200
62.89
3.22
3.5500
11.43
3.22
120.3200
387.43
3.22
108.7200
349.97
3.22
1,009.4600
3,248.44
3.22
36.0500
115.97
3.22
13.7200
44.12
3.22
103.8900
334.01
3.21
30.3500
97.54
3.21
512.3100
1,646.05
3.21
10.7900
34.66
3.21
23.6700
76.00
3.21
7,721.3600
24,785.57
3.21
16.2400
52.11
3.21
854.0500
2,739.79
3.21
63.0800
202.30
3.21
4.5700
14.65
3.21
84.6200
271.21
3.20
1.8800
6.02
3.20
492.9500
1,578.92
3.20
132.7100
424.94
3.20
200.0000
640.20
3.20
18,206.2100
58,259.87
3.20
20.0000
63.98
3.20
2,712.7200
8,675.28
3.20
3.5500
11.35
3.20
19.4100
62.01
3.19
75.2500
240.35
3.19
33.3200
106.39
3.19
96.8400
309.02
3.19
1,285.0000
4,099.15
3.19
55.2100
176.06
3.19
312.3500
995.77
3.19
4.8400
15.43
3.19
276.8100
881.92
3.19
40.9700
130.49
3.18
13.7900
43.91
3.18
1.7500
5.57
3.18
10.5900
33.70
3.18
4.5400
14.44
3.18
4,902.4000
15,589.63
3.18
3.1500
10.01
3.18
39.6200
125.91
3.18
4.5200
14.36
3.18
9.7700
31.03
3.18
18.7500
59.53
3.17
7.2500
23.01
3.17
403.7800
1,281.19
3.17
28.7700
91.26
3.17
6.2200
19.72
3.17
217.1300
688.30
3.17
166.2200
526.75
3.17
51.9000
164.42
3.17
64.8800
205.47
3.17
25.5100
80.76
3.17
85.6200
270.99
3.16
1.6300
5.16
3.16
20.0200
63.30
3.16
17.3900
54.97
3.16
446.5600
1,411.13
3.16
6.3300
20.00
3.16
116.3600
367.46
3.16
17.3200
54.68
3.16
2.6400
8.33
3.16
216.1300
681.89
3.15
8.5300
26.90
3.15
7.5800
23.89
3.15
20.7600
65.41
3.15
4,714.4100
14,850.39
3.15
9.3100
29.32
3.15
11.9100
37.49
3.15
100.3800
315.90
3.15
4.7900
15.07
3.15
21.5800
67.87
3.14
10.0900
31.72
3.14
6.3600
19.99
3.14
1.6300
5.12
3.14
3.5300
11.09
3.14
2,266.3800
7,116.43
3.14
3.3600
10.54
3.14
103.6300
324.98
3.14
1.6700
5.24
3.13
95.0000
297.73
3.13
20.0000
62.66
3.13
1.9200
6.01
3.13
12.6500
39.61
3.13
1,675.2900
5,243.66
3.13
4.5700
14.30
3.13
21.7900
68.16
3.13
12.1500
37.99
3.13
3.5000
10.94
3.13
181.2100
566.28
3.12
58.5300
182.85
3.12
52.1200
162.77
3.12
1,517.4100
4,737.35
3.12
31.1900
97.34
3.12
710.8700
2,217.91
3.12
16.0800
50.14
3.12
54.2900
169.11
3.11
162.3500
505.56
3.11
23.0000
71.60
3.11
116.2500
361.77
3.11
5.2900
16.46
3.11
98.3700
305.93
3.11
9.9000
30.78
3.11
8,545.8600
26,560.53
3.11
7,269.2000
22,585.40
3.11
59.7300
185.52
3.11
220.6900
685.24
3.10
8.0000
24.83
3.10
111.2600
345.24
3.10
327.1200
1,014.73
3.10
3.2200
9.99
3.10
9,876.3600
30,616.72
3.10
57.0000
176.64
3.10
24.7500
76.65
3.10
289.9800
897.78
3.10
1.8200
5.63
3.09
6.1100
18.90
3.09
55.1600
170.61
3.09
288.2700
891.33
3.09
1.8800
5.81
3.09
343.2300
1,060.58
3.09
3.4700
10.72
3.09
11.3800
35.14
3.09
3.4900
10.77
3.09
2.6400
8.14
3.08
3.2500
10.02
3.08
57.9400
178.63
3.08
6.2400
19.23
3.08
152.5000
469.85
3.08
234.4200
722.01
3.08
32.1500
98.99
3.08
1,627.1300
5,006.68
3.08
4.5400
13.97
3.08
67.1600
206.52
3.07
31.6400
97.26
3.07
11.9100
36.60
3.07
11.9500
36.71
3.07
1.8000
5.53
3.07
1,264.7400
3,882.75
3.07
165.6800
508.47
3.07
47.3500
145.27
3.07
32.5800
99.92
3.07
24.8900
76.31
3.07
27.9300
85.61
3.06
9.7400
29.84
3.06
3.5400
10.84
3.06
30.0000
91.86
3.06
15.2000
46.53
3.06
1,614.3800
4,940.00
3.06
115.7500
354.08
3.06
7.1700
21.93
3.06
18.3300
56.03
3.05
4.1900
12.80
3.05
149.6500
456.88
3.05
52.3600
159.80
3.05
90.8300
277.12
3.05
7,565.0000
23,073.25
3.05
24.0000
73.18
3.05
123.7300
377.13
3.05
3.5300
10.76
3.05
84.6300
257.78
3.05
11.8100
35.96
3.04
2.4500
7.46
3.04
8.8000
26.78
3.04
5.2100
15.84
3.04
2,725.4700
8,285.43
3.04
2.7300
8.29
3.04
117.8300
357.85
3.04
319.9700
971.43
3.04
47.5300
144.25
3.03
60.4800
183.44
3.03
1.9100
5.79
3.03
31.7300
96.17
3.03
3,532.0500
10,702.11
3.03
27.7000
83.90
3.03
1.6800
5.09
3.03
1.8100
5.48
3.03
121.0500
366.30
3.03
58.0900
175.72
3.02
751.4800
2,272.48
3.02
1.6800
5.08
3.02
185.4700
560.49
3.02
118.5400
358.11
3.02
6,791.4000
20,510.03
3.02
13.7100
41.39
3.02
2.3900
7.21
3.02
473.1900
1,427.61
3.02
67.9600
204.97
3.02
153.4100
462.53
3.01
3.5500
10.70
3.01
10.0000
30.13
3.01
131.4100
395.81
3.01
19.9200
59.98
3.01
19,861.9700
59,784.53
3.01
23.3500
70.26
3.01
4.3300
13.02
3.01
12.8200
38.55
3.01
10.0000
30.06
3.01
768.2600
2,308.62
3.00
119.9400
360.30
3.00
8.0100
24.05
3.00
2.0000
6.00
3.00
296.2800
889.14
3.00
19,503.3000
58,509.90
3.00
34.0000
101.97
3.00
42.5700
127.62
3.00
137.0100
410.62
3.00
36.7700
110.16
3.00
35.8300
107.31
2.99
130.5400
390.71
2.99
7.5200
22.50
2.99
207.4000
620.33
2.99
210.4100
629.13
2.99
23.5800
70.48
2.99
2.8300
8.46
2.99
2.7800
8.30
2.99
3.0000
8.96
2.98
46.3400
138.28
2.98
135.9600
405.43
2.98
116.5900
347.55
2.98
1,324.3400
3,946.53
2.98
10.5900
31.55
2.98
43.7100
130.12
2.97
2.1800
6.48
2.97
4.3000
12.78
2.97
11.2700
33.49
2.97
134.4600
399.48
2.97
44.7000
132.76
2.97
2.7900
8.28
2.97
2.1200
6.29
2.97
3.4900
10.35
2.96
1.8800
5.57
2.96
1.6900
5.01
2.96
407.2100
1,205.34
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
32.5000
96.10
2.96
29.5600
87.38
2.96
9.6800
28.60
2.95
1.8100
5.35
2.95
4.5600
13.47
2.95
4.2700
12.60
2.95
706.9500
2,085.50
2.95
297.5100
877.36
2.95
5.7300
16.89
2.95
17.3100
51.01
2.95
30.7000
90.44
2.95
8.5700
25.24
2.94
1,517.8400
4,462.45
2.94
131.4500
386.33
2.94
35.9000
105.47
2.94
2.4500
7.20
2.94
1.8100
5.31
2.94
8.5100
24.98
2.93
66.3800
194.76
2.93
20.0200
58.72
2.93
1.9000
5.57
2.93
2,301.6200
6,743.75
2.93
107.1700
313.90
2.93
175.9600
515.21
2.93
13.2900
38.89
2.93
3.4100
9.97
Recent Trades
Price
Size
Time
3.4730
103.2500
00:07:25
3.4740
15.0000
00:07:26
3.4740
2.0000
00:07:26
3.4730
23.0000
00:07:29
3.4730
6.0000
00:07:30
3.4720
2.1600
00:07:43
3.4720
1.4800
00:07:43
3.4720
1.7300
00:07:43
3.4720
3.1900
00:07:43
3.4720
9.8100
00:07:43
3.4710
1.4800
00:07:47
3.4710
1.5900
00:07:47
3.4710
2.1600
00:07:47
3.4710
1.7300
00:07:47
3.4710
2.1600
00:07:47
3.4710
39.4500
00:07:47
3.4710
37.3800
00:07:47
3.4700
1.7300
00:07:48
3.4700
1.4800
00:07:48
3.4700
1.5900
00:07:48
3.4710
1.4800
00:07:57
3.4700
2.1600
00:08:03
3.4710
10.0000
00:08:10
3.4720
48.0000
00:08:26
3.4710
16.4700
00:08:27
3.4710
13.0000
00:08:28
3.4710
2.0000
00:08:29
3.4710
4.0000
00:08:36
3.4710
14.5200
00:08:37
3.4710
14.8200
00:08:37
3.4710
20.1800
00:08:37
3.4710
5.3800
00:08:56
3.4720
1.4800
00:08:56
3.4720
2.1700
00:08:56
3.4720
1.5900
00:08:56
3.4720
109.7600
00:08:56
3.4720
2.1700
00:08:56
3.4720
100.7400
00:09:01
3.4710
1.7300
00:09:03
3.4710
1.4800
00:09:03
3.4710
2.1600
00:09:03
3.4710
1.4500
00:09:04
3.4720
1.4800
00:09:20
3.4720
92.2500
00:09:20
3.4720
33.2700
00:09:20
3.4710
1.4800
00:09:25
3.4710
2.1600
00:09:25
3.4710
1.7300
00:09:25
3.4700
8.9000
00:09:33
3.4710
2.1500
00:10:07
3.4720
1.4800
00:10:08
3.4720
55.5200
00:10:08
3.4730
5.0100
00:10:24
3.4730
1.4400
00:10:28
3.4730
1.4800
00:10:28
3.4730
1.5900
00:10:28
3.4730
60.4900
00:10:28
3.4720
5.0000
00:10:41
3.4720
5.9700
00:10:46
3.4710
72.1900
00:11:04
3.4720
288.0400
00:11:12
3.4720
10.0000
00:11:12
3.4730
1.4800
00:11:17
3.4730
2.5800
00:11:17
3.4730
4.5500
00:11:41
3.4740
1.4800
00:11:41
3.4740
1.5900
00:11:41
3.4740
13.0000
00:12:00
3.4740
287.8700
00:12:04
3.4740
10.0000
00:12:04
3.4750
1.4800
00:12:17
3.4750
1.5900
00:12:17
3.4750
127.2600
00:12:17
3.4750
96.2000
00:12:17
3.4750
64.3300
00:12:17
3.4750
5.2200
00:12:17
3.4740
1.4800
00:12:40
3.4750
1.4800
00:13:03
3.4750
1.4400
00:13:09
3.4740
1.4800
00:13:14
3.4740
2.1600
00:13:14
3.4750
1.4800
00:13:20
3.4740
73.6500
00:13:24
3.4740
1.4800
00:13:35
3.4740
2.1600
00:13:35
3.4730
478.8300
00:13:49
3.4730
2.1600
00:13:49
3.4730
1.5900
00:13:49
3.4730
1.4800
00:13:49
3.4730
2.1600
00:13:49
3.4720
4.5100
00:13:58
3.4720
30.5700
00:14:01
3.4720
1.4800
00:14:01
3.4720
2.1600
00:14:01
3.4720
1.5900
00:14:01
3.4720
288.0400
00:14:15
3.4730
1.4800
00:14:15
3.4730
1.6300
00:14:30
3.4740
40.0000
00:14:37
3.4740
6.0500
00:14:37