English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,505.60
0.3550
28,934.49
81,505.50
0.0010
81.51
81,505.40
0.6410
52,244.96
81,505.30
0.1540
12,551.82
81,505.10
0.4930
40,182.01
81,505.00
0.0170
1,385.59
81,504.60
0.0240
1,956.11
81,504.50
0.0030
244.51
81,504.40
0.0020
163.01
81,504.30
0.0490
3,993.71
81,504.20
0.0240
1,956.10
81,504.10
0.0010
81.50
81,504.00
0.3260
26,570.30
81,503.90
0.0320
2,608.12
81,503.80
0.0030
244.51
81,503.70
0.0010
81.50
81,503.60
1.1380
92,751.10
81,503.50
0.2100
17,115.74
81,503.20
0.7350
59,904.85
81,503.10
0.0030
244.51
81,503.00
0.1200
9,780.36
81,502.90
0.0060
489.02
81,502.70
0.0020
163.01
81,502.60
0.0010
81.50
81,502.50
0.0030
244.51
81,502.40
0.0060
489.01
81,502.30
0.3870
31,541.39
81,502.20
0.0260
2,119.06
81,502.10
0.0010
81.50
81,502.00
0.0660
5,379.13
81,501.90
0.5130
41,810.47
81,501.80
0.0400
3,260.07
81,501.70
0.0010
81.50
81,501.50
0.0050
407.51
81,501.40
0.0010
81.50
81,501.30
0.6630
54,035.36
81,501.20
0.0040
326.00
81,501.10
0.0480
3,912.05
81,501.00
0.2460
20,049.25
81,500.90
0.0050
407.50
81,500.80
0.0010
81.50
81,500.60
0.2800
22,820.17
81,500.50
0.0020
163.00
81,500.40
0.0050
407.50
81,500.30
0.1000
8,150.03
81,500.20
0.2270
18,500.55
81,500.10
0.0310
2,526.50
81,500.00
6.4590
526,408.50
81,499.90
2.8640
233,415.71
81,499.80
0.3880
31,621.92
81,499.60
2.6220
213,691.95
81,499.50
0.0360
2,933.98
81,499.40
0.0280
2,281.98
81,499.30
0.3640
29,665.75
81,499.10
1.3150
107,171.32
81,499.00
0.0180
1,466.98
81,498.90
0.0100
814.99
81,498.80
0.0010
81.50
81,498.70
0.3280
26,731.57
81,498.60
0.0070
570.49
81,498.50
0.1160
9,453.83
81,498.40
0.0030
244.50
81,498.20
0.0580
4,726.90
81,498.10
0.0070
570.49
81,498.00
0.0120
977.98
81,497.90
0.1010
8,231.29
81,497.70
0.1000
8,149.77
81,497.60
0.0010
81.50
81,497.50
1.0060
81,986.49
81,497.30
0.1170
9,535.18
81,497.20
0.2830
23,063.71
81,497.10
0.8680
70,739.48
81,497.00
0.0010
81.50
81,496.90
0.0060
488.98
81,496.80
0.0030
244.49
81,496.70
2.5730
209,691.01
81,496.60
0.0060
488.98
81,496.50
0.2760
22,493.03
81,496.40
0.0020
162.99
81,496.30
0.5410
44,089.50
81,496.10
0.3980
32,435.45
81,496.00
0.0540
4,400.78
81,495.90
0.0010
81.50
81,495.80
0.2020
16,462.15
81,495.70
0.8210
66,907.97
81,495.60
0.2600
21,188.86
81,495.50
0.0070
570.47
81,495.30
0.0390
3,178.32
81,495.00
1.6630
135,526.19
81,494.80
0.0040
325.98
81,494.70
1.2010
97,875.13
81,494.60
0.0010
81.49
81,494.50
0.3390
27,626.64
81,494.40
0.1120
9,127.37
81,494.30
0.0050
407.47
81,494.20
2.9720
242,200.76
81,494.10
0.0020
162.99
81,494.00
0.0570
4,645.16
81,493.80
0.0040
325.98
81,493.70
0.2320
18,906.54
81,493.60
0.1150
9,371.76
81,493.50
0.0050
407.47
81,493.30
0.3340
27,218.76
81,493.20
0.2780
22,655.11
81,493.10
0.8880
72,365.87
81,493.00
0.8980
73,180.71
81,492.80
0.0040
325.97
81,492.70
0.5950
48,488.16
81,492.60
0.0210
1,711.34
81,492.50
0.0030
244.48
81,492.40
0.3360
27,381.45
81,492.20
0.0010
81.49
81,492.10
0.0020
162.98
81,492.00
0.0980
7,986.22
81,491.90
0.0020
162.98
81,491.80
0.0030
244.48
81,491.70
0.0020
162.98
81,491.60
0.0140
1,140.88
81,491.50
0.1010
8,230.64
81,491.30
0.0010
81.49
81,491.20
0.3330
27,136.57
81,491.10
0.0140
1,140.88
81,491.00
0.2440
19,883.80
81,490.90
0.7830
63,807.37
81,490.80
0.0030
244.47
81,490.70
0.0050
407.45
81,490.60
0.3050
24,854.63
81,490.50
0.7150
58,265.71
81,490.40
0.1500
12,223.56
81,490.30
0.0010
81.49
81,490.20
0.2480
20,209.57
81,490.10
0.0100
814.90
81,490.00
0.5440
44,330.56
81,489.80
0.0030
244.47
81,489.70
0.4940
40,255.91
81,489.60
0.4180
34,062.65
81,489.50
0.5080
41,396.67
81,489.40
4.5930
374,280.81
81,489.30
1.2310
100,313.33
81,489.20
0.1260
10,267.64
81,489.10
0.0020
162.98
81,489.00
0.0690
5,622.74
81,488.90
0.0020
162.98
81,488.80
0.3480
28,358.10
81,488.70
0.0050
407.44
81,488.50
0.6030
49,137.57
81,488.40
0.0010
81.49
81,488.30
0.0010
81.49
81,488.20
0.2510
20,453.54
81,488.10
0.0250
2,037.20
81,488.00
1.4550
118,565.04
81,487.80
0.3460
28,194.78
81,487.70
1.9800
161,345.65
81,487.60
0.0100
814.88
81,487.50
1.3910
113,349.11
81,487.40
0.2600
21,186.72
81,487.20
0.0020
162.97
81,487.10
0.1390
11,326.71
81,487.00
0.0020
162.97
81,486.90
0.0380
3,096.50
81,486.80
0.7430
60,544.69
81,486.70
0.0040
325.95
81,486.50
0.2820
22,979.19
81,486.40
0.0730
5,948.51
81,486.30
0.3380
27,542.37
81,486.20
0.0400
3,259.45
81,486.10
0.5290
43,106.15
81,486.00
0.0310
2,526.07
81,485.90
0.0010
81.49
81,485.80
0.0020
162.97
81,485.70
0.0330
2,689.03
81,485.60
0.0010
81.49
81,485.50
0.3550
28,927.35
81,485.20
0.0150
1,222.28
81,485.10
0.0010
81.49
81,485.00
0.0080
651.88
81,484.80
0.2470
20,126.75
81,484.70
0.0400
3,259.39
81,484.60
0.2510
20,452.63
81,484.50
0.0510
4,155.71
81,484.40
0.1680
13,689.38
81,484.30
0.0030
244.45
81,484.20
0.9070
73,906.17
81,484.10
0.8900
72,520.85
81,484.00
0.4920
40,090.13
81,483.80
0.0010
81.48
81,483.70
0.3460
28,193.36
81,483.50
0.0080
651.87
81,483.40
0.0160
1,303.73
81,483.30
0.3520
28,682.12
81,483.20
0.0270
2,200.05
81,483.10
0.0080
651.86
81,483.00
0.0030
244.45
81,482.90
0.0010
81.48
81,482.80
0.5450
44,408.13
81,482.70
0.7370
60,052.75
81,482.60
0.0020
162.97
81,482.50
0.0010
81.48
81,482.40
0.2850
23,222.48
81,482.30
0.0010
81.48
81,482.20
0.0240
1,955.57
81,482.10
0.0040
325.93
81,482.00
0.0680
5,540.78
81,481.90
0.0010
81.48
81,481.80
0.0010
81.48
81,481.70
0.0020
162.96
81,481.60
0.0070
570.37
81,481.50
0.0050
407.41
81,481.40
0.0150
1,222.22
81,481.30
0.0060
488.89
81,481.20
0.0020
162.96
81,481.10
0.0020
162.96
81,481.00
0.1120
9,125.87
81,480.90
0.0030
244.44
81,480.80
0.0020
162.96
81,480.70
0.0730
5,948.09
81,480.60
0.0020
162.96
81,480.50
0.0040
325.92
81,480.40
0.3650
29,740.35
81,480.20
0.0020
162.96
81,480.10
0.0070
570.36
81,480.00
2.3290
189,766.92
81,479.90
0.7970
64,939.48
81,479.80
0.0030
244.44
81,479.70
0.0250
2,036.99
81,479.50
0.1820
14,829.27
81,479.40
0.0050
407.40
81,479.30
0.3500
28,517.76
81,479.20
0.2510
20,451.28
81,479.10
0.8710
70,968.30
81,478.90
0.0020
162.96
81,478.80
0.0210
1,711.05
81,478.70
0.3990
32,510.00
81,478.60
0.8590
69,990.12
81,478.50
0.8590
69,990.03
81,478.40
0.1250
10,184.80
81,478.30
0.0050
407.39
81,478.10
0.0080
651.82
81,478.00
0.0020
162.96
81,477.90
0.0060
488.87
81,477.80
0.8220
66,974.75
81,477.70
0.1010
8,229.25
81,477.60
0.3270
26,643.18
81,477.50
0.0090
733.30
81,477.40
0.0010
81.48
81,477.30
0.9010
73,411.05
81,477.20
0.4000
32,590.88
81,476.90
0.0160
1,303.63
81,476.80
0.0010
81.48
81,476.70
1.2360
100,705.20
81,476.60
0.0160
1,303.63
81,476.50
0.0130
1,059.19
81,476.40
0.1230
10,021.60
81,476.30
0.0030
244.43
81,476.20
0.3380
27,538.96
81,476.10
0.2030
16,539.65
81,476.00
0.0820
6,681.03
81,475.90
0.0030
244.43
81,475.80
0.1240
10,103.00
81,475.70
0.0480
3,910.83
81,475.60
0.0040
325.90
81,475.50
1.5130
123,272.43
81,475.40
0.2140
17,435.74
81,475.30
0.0110
896.23
81,475.20
2.6640
217,049.93
81,475.00
0.0070
570.33
81,474.90
0.0070
570.32
81,474.80
0.0020
162.95
81,474.70
0.3160
25,746.01
81,474.60
0.3250
26,479.25
81,474.50
0.3110
25,338.57
81,474.30
0.2290
18,657.61
81,474.20
0.0060
488.85
81,474.10
0.3080
25,094.02
81,474.00
0.6170
50,269.46
81,473.90
0.5140
41,877.58
81,473.70
0.2480
20,205.48
81,473.50
1.0820
88,154.33
81,473.40
0.8900
72,511.33
81,473.30
0.2550
20,775.69
81,473.20
0.1610
13,117.19
81,473.10
0.2240
18,249.97
81,473.00
0.0060
488.84
81,472.80
0.0040
325.89
81,472.70
0.0130
1,059.15
81,472.60
0.7800
63,548.63
81,472.50
0.4020
32,751.95
81,472.40
0.0030
244.42
81,472.30
0.0510
4,155.09
81,472.20
0.0020
162.94
81,472.10
0.3540
28,841.12
81,472.00
0.2380
19,390.34
81,471.90
0.0410
3,340.35
81,471.80
0.0030
244.42
81,471.70
0.1030
8,391.59
81,471.60
0.0110
896.19
81,471.50
0.1590
12,953.97
81,471.40
0.0050
407.36
81,471.30
0.0890
7,250.95
81,471.20
0.1500
12,220.68
81,471.10
0.7710
62,814.22
81,471.00
0.4430
36,091.65
81,470.90
0.0030
244.41
81,470.80
0.0080
651.77
81,470.60
0.0030
244.41
81,470.40
0.0050
407.35
81,470.30
0.1000
8,147.03
81,470.20
0.3540
28,840.45
81,470.10
0.0210
1,710.87
81,470.00
0.8910
72,589.77
81,469.90
0.0010
81.47
81,469.70
0.0020
162.94
81,469.60
0.0270
2,199.68
81,469.50
0.4960
40,408.87
81,469.40
0.0020
162.94
81,469.30
2.4000
195,526.32
81,469.20
0.0020
162.94
81,469.10
0.0030
244.41
81,468.80
0.0490
3,991.97
81,468.70
0.1500
12,220.31
81,468.60
0.0030
244.41
81,468.50
1.2430
101,265.35
81,468.40
0.6310
51,406.56
81,468.30
0.5550
45,214.91
81,468.20
0.2590
21,100.26
81,468.10
0.7640
62,241.63
81,468.00
0.0020
162.94
81,467.90
0.0980
7,983.85
81,467.80
0.0010
81.47
81,467.70
0.2510
20,448.39
81,467.60
0.0010
81.47
81,467.50
0.2880
23,462.64
81,467.40
0.0040
325.87
81,467.30
0.0010
81.47
81,467.20
0.0470
3,828.96
81,467.10
0.0130
1,059.07
81,467.00
1.3020
106,070.03
81,466.90
0.0020
162.93
81,466.80
0.0020
162.93
81,466.70
0.8880
72,342.43
81,466.60
0.2570
20,936.92
81,466.50
0.0010
81.47
81,466.40
1.0060
81,955.20
81,466.30
0.1260
10,264.75
81,466.20
0.0020
162.93
81,466.10
0.0010
81.47
81,466.00
0.0250
2,036.65
81,465.90
0.0020
162.93
81,465.80
0.0860
7,006.06
81,465.70
0.9670
78,777.33
81,465.50
0.1130
9,205.60
81,465.40
0.4960
40,406.84
81,465.30
0.0030
244.40
81,465.20
0.0010
81.47
81,465.10
0.0010
81.47
81,465.00
0.0060
488.79
81,464.90
1.1040
89,937.25
81,464.80
0.0010
81.46
81,464.70
0.2450
19,958.85
81,464.60
0.0210
1,710.76
81,464.50
0.1140
9,286.95
81,464.30
0.0010
81.46
81,464.20
0.0120
977.57
81,464.10
0.7230
58,898.54
81,464.00
0.0830
6,761.51
81,463.80
0.0440
3,584.41
81,463.70
0.0020
162.93
81,463.60
0.3120
25,416.64
81,463.50
0.1120
9,123.91
81,463.40
0.3240
26,394.14
81,463.30
0.8920
72,665.26
81,463.20
0.0530
4,317.55
81,463.10
0.3060
24,927.71
81,463.00
1.0520
85,699.08
81,462.90
0.3480
28,349.09
81,462.80
0.0910
7,413.11
81,462.70
0.0060
488.78
81,462.60
0.0010
81.46
81,462.50
0.1170
9,531.11
81,462.40
0.0040
325.85
81,462.30
0.0030
244.39
81,462.20
0.2460
20,039.70
81,462.10
0.0030
244.39
81,462.00
0.0030
244.39
81,461.90
0.1200
9,775.43
81,461.80
0.0050
407.31
81,461.70
0.0070
570.23
81,461.60
0.5000
40,730.80
81,461.50
0.0040
325.85
81,461.40
0.1750
14,255.75
81,461.30
0.8490
69,160.64
81,461.20
0.0020
162.92
81,461.10
0.1220
9,938.25
81,461.00
0.1170
9,530.94
81,460.90
0.0010
81.46
81,460.70
0.5210
42,441.02
81,460.60
0.0760
6,191.01
81,460.50
0.0010
81.46
81,460.40
0.1760
14,337.03
81,460.30
0.1160
9,449.39
81,460.20
0.0010
81.46
81,460.10
0.0660
5,376.37
81,460.00
1.8680
152,167.28
81,459.90
2.5380
206,745.23
81,459.80
1.0100
82,274.40
81,459.70
0.2310
18,817.19
81,459.60
0.2990
24,356.42
81,459.50
0.0610
4,969.03
81,459.40
0.0970
7,901.56
81,459.30
0.4050
32,991.02
81,459.20
0.1260
10,263.86
81,459.10
0.0600
4,887.55
81,459.00
0.0640
5,213.38
81,458.90
0.0760
6,190.88
81,458.80
0.0140
1,140.42
81,458.70
0.0730
5,946.49
81,458.60
0.0010
81.46
81,458.50
0.0080
651.67
81,458.40
0.0120
977.50
81,458.30
0.0040
325.83
81,458.20
0.0020
162.92
81,458.10
0.1300
10,589.55
81,458.00
0.0490
3,991.44
81,457.80
0.0050
407.29
81,457.70
0.0620
5,050.38
81,457.60
0.1140
9,286.17
81,457.50
0.0010
81.46
81,457.40
0.0630
5,131.82
81,457.30
0.0020
162.91
81,457.20
0.1130
9,204.66
81,457.10
0.0020
162.91
81,457.00
0.0100
814.57
81,456.90
0.0030
244.37
81,456.80
1.1880
96,770.68
81,456.70
0.2890
23,540.99
81,456.60
0.5130
41,787.24
81,456.50
0.8890
72,414.83
81,456.40
0.5680
46,267.24
81,456.30
0.0020
162.91
81,456.10
0.0020
162.91
81,456.00
0.0030
244.37
81,455.90
0.0370
3,013.87
81,455.80
0.0010
81.46
81,455.70
0.3810
31,034.62
81,455.60
0.0010
81.46
81,455.50
0.0010
81.46
81,455.30
0.0020
162.91
81,455.20
0.0680
5,538.95
81,455.10
0.0020
162.91
81,455.00
0.0650
5,294.58
81,454.80
0.0020
162.91
81,454.70
0.4700
38,283.71
81,454.60
0.0360
2,932.37
81,454.50
0.1520
12,381.08
81,454.40
0.0900
7,330.90
81,454.30
0.0740
6,027.62
81,454.20
0.0030
244.36
81,454.10
0.0400
3,258.16
81,454.00
0.0060
488.72
81,453.90
0.0010
81.45
81,453.80
0.0020
162.91
81,453.70
0.0010
81.45
81,453.60
0.0010
81.45
81,453.50
0.0720
5,864.65
81,453.40
0.0020
162.91
81,453.30
0.0010
81.45
81,453.20
0.0010
81.45
81,453.10
0.0010
81.45
81,453.00
0.5240
42,681.37
81,452.90
0.0020
162.91
81,452.70
0.0050
407.26
81,452.60
0.0390
3,176.65
81,452.50
0.0020
162.91
81,452.40
0.0640
5,212.95
81,452.30
0.0020
162.90
81,452.20
0.3070
25,005.83
81,452.10
0.0020
162.90
81,452.00
0.0020
162.90
81,451.90
0.0120
977.42
81,451.80
0.0010
81.45
81,451.60
0.0380
3,095.16
81,451.50
0.0010
81.45
81,451.40
0.0010
81.45
81,451.20
0.0010
81.45
81,451.00
0.0400
3,258.04
81,450.90
0.0010
81.45
81,450.80
0.0010
81.45
81,450.70
0.0010
81.45
81,450.60
0.0020
162.90
81,450.40
0.0120
977.40
81,450.30
0.0630
5,131.37
81,450.20
0.0010
81.45
81,450.10
0.2490
20,281.07
81,450.00
0.3590
29,240.55
81,449.90
0.0020
162.90
81,449.80
0.0010
81.45
81,449.40
0.0020
162.90
81,449.30
0.0020
162.90
81,449.00
0.0020
162.90
81,448.90
6.5080
530,069.44
76,376.26
81,448.80
4.4960
366,193.80
81,448.70
0.0280
2,280.56
81,448.60
0.0990
8,063.41
81,448.50
0.3940
32,090.71
81,448.40
0.0010
81.45
81,448.00
0.2530
20,606.34
81,447.90
0.0040
325.79
81,447.60
0.0050
407.24
81,447.40
0.0010
81.45
81,447.10
0.0030
244.34
81,447.00
0.0010
81.45
81,446.80
0.0010
81.45
81,446.50
0.0020
162.89
81,446.40
0.0010
81.45
81,446.30
0.0010
81.45
81,446.20
0.0030
244.34
81,446.10
0.0010
81.45
81,446.00
0.0010
81.45
81,445.70
0.0010
81.45
81,445.60
0.0020
162.89
81,445.50
0.0010
81.45
81,445.30
0.0010
81.45
81,445.20
0.0010
81.45
81,445.10
0.0020
162.89
81,445.00
0.0030
244.34
81,444.90
0.0010
81.44
81,444.70
0.0010
81.44
81,444.60
0.0010
81.44
81,444.50
0.0020
162.89
81,444.30
0.0020
162.89
81,444.20
0.0010
81.44
81,444.00
0.0030
244.33
81,443.90
0.0310
2,524.76
81,443.80
0.0610
4,968.07
81,443.60
0.0030
244.33
81,443.50
0.0370
3,013.41
81,443.00
0.0050
407.22
81,442.90
0.0010
81.44
81,442.80
0.0010
81.44
81,442.70
0.0020
162.89
81,442.50
0.1290
10,506.08
81,442.40
0.0500
4,072.12
81,442.30
0.3340
27,201.73
81,442.20
0.0020
162.88
81,442.10
0.0880
7,166.90
81,442.00
0.0630
5,130.85
81,441.90
0.0020
162.88
81,441.80
0.0030
244.33
81,441.70
0.0370
3,013.34
81,441.50
0.0020
162.88
81,441.40
0.0510
4,153.51
81,441.30
0.0020
162.88
81,441.20
0.0040
325.76
81,440.90
0.0680
5,537.98
81,440.70
0.0380
3,094.75
81,440.60
0.0020
162.88
81,440.40
0.0020
162.88
81,440.20
0.0370
3,013.29
81,440.10
0.0280
2,280.32
81,440.00
1.2270
99,926.88
81,439.90
0.0040
325.76
81,439.70
0.0880
7,166.69
81,439.60
0.0010
81.44
81,439.50
0.0010
81.44
81,439.40
0.0370
3,013.26
81,439.30
0.0010
81.44
81,439.20
0.0020
162.88
81,439.00
0.0030
244.32
81,438.90
0.0020
162.88
81,438.80
0.0010
81.44
81,438.70
0.1010
8,225.31
81,438.60
0.3170
25,816.04
81,438.40
0.0890
7,248.02
81,438.30
0.0040
325.75
81,438.20
0.0030
244.31
81,438.10
0.0010
81.44
81,438.00
0.0430
3,501.83
81,437.90
0.0020
162.88
81,437.80
0.1870
15,228.87
81,437.70
0.0010
81.44
81,437.60
0.0010
81.44
81,437.50
0.2230
18,160.56
81,437.30
0.6510
53,015.68
81,437.10
0.0520
4,234.73
81,436.90
0.0140
1,140.12
81,436.80
1.9410
158,068.83
81,436.70
0.2460
20,033.43
81,436.60
0.0010
81.44
81,436.50
0.8180
66,615.06
81,436.40
0.0020
162.87
81,436.30
0.4240
34,528.99
81,436.20
0.0020
162.87
81,436.00
0.0030
244.31
81,435.90
0.0010
81.44
81,435.80
0.2140
17,427.26
81,435.70
0.0010
81.44
81,435.50
0.0020
162.87
81,435.40
0.0250
2,035.89
81,435.30
0.0660
5,374.73
81,435.20
0.0010
81.44
81,435.10
0.0210
1,710.14
81,435.00
0.0350
2,850.23
81,434.90
0.0010
81.43
81,434.80
0.0010
81.43
81,434.70
0.0340
2,768.78
81,434.60
0.0020
162.87
81,434.50
0.0320
2,605.90
81,434.30
0.2490
20,277.14
81,434.20
0.6040
49,186.26
81,434.10
0.0340
2,768.76
81,434.00
0.9360
76,222.22
81,433.90
0.3560
28,990.47
81,433.80
0.0010
81.43
81,433.70
0.1000
8,143.37
81,433.60
0.0010
81.43
81,433.40
0.2500
20,358.35
81,433.30
0.1720
14,006.53
81,433.20
0.1450
11,807.81
81,433.10
0.4710
38,354.99
81,433.00
0.0020
162.87
81,432.90
0.1240
10,097.68
81,432.80
0.1510
12,296.35
81,432.70
0.0280
2,280.12
81,432.60
0.4940
40,227.70
81,432.50
0.7240
58,957.13
81,432.40
0.0330
2,687.27
81,432.30
0.0010
81.43
81,432.20
1.4760
120,193.93
81,432.10
0.2590
21,090.91
81,432.00
0.0050
407.16
81,431.90
0.0030
244.30
81,431.80
0.2820
22,963.77
81,431.70
0.0020
162.86
81,431.60
0.0020
162.86
81,431.50
0.1840
14,983.40
81,431.40
0.3070
24,999.44
81,431.10
0.2970
24,185.04
81,431.00
0.0020
162.86
81,430.90
0.0020
162.86
81,430.80
0.6400
52,115.71
81,430.70
0.0030
244.29
81,430.60
0.1130
9,201.66
81,430.50
0.4190
34,119.38
81,430.40
0.0410
3,338.65
81,430.20
0.0020
162.86
81,430.10
0.3140
25,569.05
81,430.00
0.8910
72,554.13
81,429.90
0.5890
47,962.21
81,429.80
0.3540
28,826.15
81,429.70
0.0820
6,677.24
81,429.60
0.0020
162.86
81,429.50
0.0130
1,058.58
81,429.40
0.0100
814.29
81,429.30
0.1360
11,074.38
81,429.20
0.0020
162.86
81,429.10
0.0010
81.43
81,428.80
0.0020
162.86
81,428.70
0.0260
2,117.15
81,428.60
0.0020
162.86
81,428.50
0.3510
28,581.40
81,428.40
0.0060
488.57
81,428.30
0.0020
162.86
81,428.20
0.0030
244.28
81,428.10
0.0010
81.43
81,428.00
0.1970
16,041.32
81,427.90
0.0710
5,781.38
81,427.80
0.0040
325.71
81,427.70
0.3420
27,848.27
81,427.60
0.0030
244.28
81,427.50
0.0080
651.42
81,427.40
0.1810
14,738.36
81,427.30
0.0010
81.43
81,427.10
0.0010
81.43
81,427.00
0.0020
162.85
81,426.90
0.1540
12,539.74
81,426.80
0.0010
81.43
81,426.70
0.0800
6,514.14
81,426.60
0.0030
244.28
81,426.50
0.0040
325.71
81,426.40
0.0020
162.85
81,426.30
0.0050
407.13
81,426.20
0.0440
3,582.75
81,426.10
0.1290
10,503.97
81,426.00
1.4420
117,416.29
81,425.90
0.9650
78,575.99
81,425.80
0.0020
162.85
81,425.70
0.5960
48,529.72
81,425.40
0.1950
15,877.95
81,425.30
0.0020
162.85
81,425.20
0.0010
81.43
81,425.10
0.0020
162.85
81,425.00
0.0090
732.83
81,424.90
0.0020
162.85
81,424.80
1.2670
103,165.22
81,424.70
0.0380
3,094.14
81,424.50
0.2500
20,356.13
81,424.40
0.0010
81.42
81,424.30
0.1140
9,282.37
81,424.10
0.0080
651.39
81,424.00
0.0040
325.70
81,423.90
0.0360
2,931.26
81,423.70
0.0260
2,117.02
81,423.60
0.0150
1,221.35
81,423.50
0.2830
23,042.85
81,423.40
0.0390
3,175.51
81,423.30
1.3080
106,501.68
81,423.20
0.0020
162.85
81,423.10
0.3070
24,996.89
81,423.00
0.6170
50,237.99
81,422.90
0.1130
9,200.79
81,422.80
0.0210
1,709.88
81,422.70
0.0010
81.42
81,422.60
0.2240
18,238.66
81,422.50
1.3810
112,444.47
81,422.30
0.3520
28,660.65
81,422.20
0.3070
24,996.62
81,422.00
0.0040
325.69
81,421.90
0.0040
325.69
81,421.80
0.0040
325.69
81,421.70
0.0070
569.95
81,421.60
0.3500
28,497.56
81,421.50
0.3540
28,823.21
81,421.40
0.0010
81.42
81,421.30
0.0030
244.26
81,421.20
0.0010
81.42
81,421.10
0.0020
162.84
81,421.00
0.0030
244.26
81,420.80
0.2370
19,296.73
81,420.70
0.0260
2,116.94
81,420.40
0.6190
50,399.23
81,420.30
0.3690
30,044.09
81,420.10
0.1220
9,933.25
81,420.00
0.0060
488.52
81,419.80
0.0340
2,768.27
81,419.70
0.0020
162.84
81,419.60
0.0030
244.26
81,419.50
0.0010
81.42
81,419.40
0.2800
22,797.43
81,419.30
0.0160
1,302.71
81,419.20
0.0020
162.84
81,419.10
0.0010
81.42
81,419.00
0.1250
10,177.38
81,418.90
0.8870
72,218.56
81,418.80
0.0030
244.26
81,418.70
0.2460
20,029.00
81,418.60
0.7980
64,972.04
81,418.40
0.0020
162.84
81,418.30
0.0130
1,058.44
81,418.20
0.0140
1,139.85
81,418.10
0.0150
1,221.27
81,418.00
0.0100
814.18
81,417.90
0.8420
68,553.87
81,417.80
0.0220
1,791.19
81,417.70
0.0100
814.18
81,417.60
0.7570
61,633.12
81,417.50
0.3370
27,437.70
81,417.40
0.0010
81.42
81,417.30
0.1060
8,630.23
81,417.20
0.0230
1,872.60
81,417.10
0.3420
27,844.65
81,417.00
0.0010
81.42
81,416.70
0.0020
162.83
81,416.60
0.0210
1,709.75
81,416.50
0.0040
325.67
81,416.40
0.0030
244.25
81,416.30
0.3390
27,600.13
81,416.20
0.0920
7,490.29
81,416.10
0.0860
7,001.78
81,416.00
0.0010
81.42
81,415.90
0.2740
22,307.96
81,415.80
1.2450
101,362.67
81,415.70
0.0100
814.16
81,415.60
0.3060
24,913.17
81,415.50
0.0020
162.83
81,415.40
0.4380
35,659.95
81,415.30
0.0090
732.74
81,415.10
0.0030
244.25
81,415.00
0.0030
244.25
81,414.90
1.5110
123,017.91
81,414.70
0.0460
3,745.08
81,414.60
0.3280
26,703.99
81,414.40
0.0360
2,930.92
81,414.30
0.3350
27,273.79
81,414.10
0.0450
3,663.63
81,414.00
0.0950
7,734.33
81,413.90
0.0100
814.14
81,413.80
0.3470
28,250.59
81,413.70
0.0020
162.83
81,413.60
1.3680
111,373.80
81,413.50
0.0010
81.41
81,413.40
0.3360
27,354.90
81,413.30
0.0090
732.72
81,413.20
0.2500
20,353.30
81,413.10
2.8290
230,317.66
81,413.00
0.0260
2,116.74
81,412.90
0.0010
81.41
81,412.80
0.0030
244.24
81,412.70
0.0060
488.48
81,412.60
0.0340
2,768.03
81,412.50
0.0870
7,082.89
81,412.40
0.1240
10,095.14
81,412.20
0.0320
2,605.19
81,412.10
0.0130
1,058.36
81,412.00
0.0260
2,116.71
81,411.70
0.0010
81.41
81,411.50
0.2490
20,271.46
81,411.40
0.8880
72,293.32
81,411.30
0.4800
39,077.42
81,411.20
0.7370
60,000.05
81,411.10
0.0110
895.52
81,411.00
0.1030
8,385.33
81,410.90
0.0010
81.41
81,410.70
0.0010
81.41
81,410.60
0.0020
162.82
81,410.50
0.0270
2,198.08
81,410.40
0.0280
2,279.49
81,410.30
0.6640
54,056.44
81,410.10
0.0150
1,221.15
81,410.00
0.0050
407.05
81,409.90
0.0050
407.05
81,409.80
0.1870
15,223.63
81,409.70
0.0030
244.23
81,409.60
0.9500
77,339.12
81,409.50
0.4900
39,890.66
81,409.40
0.0010
81.41
81,409.30
0.4580
37,285.46
81,409.20
0.0020
162.82
81,409.10
0.4110
33,459.14
81,409.00
0.2740
22,306.07
81,408.90
0.0010
81.41
81,408.80
0.0430
3,500.58
81,408.60
0.0140
1,139.72
81,408.50
0.1760
14,327.90
81,408.20
0.0040
325.63
81,408.10
0.0030
244.22
81,408.00
0.0030
244.22
81,407.70
0.2870
23,364.01
81,407.60
1.4780
120,320.43
81,407.50
0.9640
78,476.83
81,407.40
0.0440
3,581.93
81,407.30
0.0010
81.41
81,407.20
0.0220
1,790.96
81,407.10
0.7380
60,078.44
81,407.00
0.0710
5,779.90
81,406.90
0.0010
81.41
81,406.80
0.0060
488.44
81,406.70
0.0120
976.88
81,406.60
0.0010
81.41
81,406.50
0.0010
81.41
81,406.40
0.0460
3,744.69
81,406.30
0.0050
407.03
81,406.10
0.3880
31,585.57
81,405.90
0.0040
325.62
81,405.80
0.0320
2,604.99
81,405.70
0.4990
40,621.44
81,405.60
0.7020
57,146.73
81,405.50
0.0040
325.62
81,405.30
0.3540
28,817.48
81,405.20
0.3400
27,677.77
81,405.10
0.0340
2,767.77
81,405.00
0.0010
81.41
81,404.80
0.3390
27,596.23
81,404.70
0.0010
81.40
81,404.40
0.0260
2,116.51
81,404.30
0.2230
18,153.16
81,404.20
0.0020
162.81
81,404.10
0.0010
81.40
81,404.00
0.4540
36,957.42
81,403.90
0.0020
162.81
81,403.80
0.0030
244.21
81,403.70
0.0310
2,523.51
81,403.50
0.0250
2,035.09
81,403.40
0.2710
22,060.32
81,403.30
0.1070
8,710.15
81,403.20
0.0020
162.81
81,403.10
0.0010
81.40
81,403.00
0.8140
66,262.04
81,402.90
0.2780
22,630.01
81,402.70
0.1350
10,989.36
81,402.60
0.0010
81.40
81,402.50
0.0270
2,197.87
81,402.30
0.3480
28,328.00
81,402.20
0.5930
48,271.50
81,402.10
0.0010
81.40
81,402.00
0.0190
1,546.64
81,401.80
0.0010
81.40
81,401.70
0.0070
569.81
81,401.60
0.0020
162.80
81,401.40
0.0140
1,139.62
81,401.20
0.1090
8,872.73
81,401.10
0.3430
27,920.58
81,401.00
0.0080
651.21
81,400.90
0.0010
81.40
81,400.80
0.0010
81.40
81,400.70
0.0880
7,163.26
81,400.60
0.3600
29,304.22
81,400.50
0.0010
81.40
81,400.40
0.3310
26,943.53
81,400.30
0.7580
61,701.43
81,400.20
1.3830
112,576.48
81,400.00
0.1270
10,337.80
81,399.80
0.0010
81.40
81,399.60
0.0040
325.60
81,399.50
0.0140
1,139.59
81,399.40
0.0380
3,093.18
81,399.30
0.2740
22,303.41
81,399.10
0.0010
81.40
81,399.00
0.0030
244.20
81,398.90
0.7350
59,828.19
81,398.80
0.0010
81.40
81,398.60
0.0260
2,116.36
81,398.30
1.2350
100,526.90
81,398.20
0.0070
569.79
81,398.10
0.2770
22,547.27
81,398.00
0.0560
4,558.29
81,397.90
0.1840
14,977.21
81,397.80
0.0010
81.40
81,397.60
0.0070
569.78
81,397.50
0.0040
325.59
81,397.40
0.6710
54,617.66
81,397.30
0.0130
1,058.16
81,397.20
1.1390
92,711.41
81,397.10
0.3460
28,163.40
81,397.00
4.3960
357,821.21
81,396.90
0.0020
162.79
81,396.80
0.0020
162.79
81,396.70
0.2470
20,104.98
81,396.50
0.0010
81.40
81,396.40
0.0010
81.40
81,396.30
0.0260
2,116.30
81,396.20
0.3390
27,593.31
81,396.10
0.0030
244.19
81,396.00
0.0140
1,139.54
81,395.90
0.0010
81.40
81,395.80
0.0010
81.40
81,395.70
0.0620
5,046.53
81,395.60
0.0010
81.40
81,395.30
0.0840
6,837.21
81,395.10
0.8870
72,197.45
81,395.00
0.0010
81.40
81,394.90
0.0040
325.58
81,394.80
0.7370
59,987.97
81,394.70
0.0490
3,988.34
81,394.60
0.3440
27,999.74
81,394.50
0.0010
81.39
81,394.40
0.0010
81.39
81,394.30
0.0090
732.55
81,394.10
0.0010
81.39
81,394.00
0.2760
22,464.74
81,393.90
0.0370
3,011.57
81,393.80
0.0020
162.79
81,393.70
0.0240
1,953.45
81,393.60
0.0020
162.79
81,393.50
0.0020
162.79
81,393.20
0.8220
66,905.21
81,393.10
0.4930
40,126.80
81,393.00
0.0010
81.39
81,392.90
0.4170
33,940.84
81,392.70
0.0010
81.39
81,392.50
0.0340
2,767.35
81,392.40
0.0010
81.39
81,392.00
1.2080
98,321.54
81,391.90
0.7020
57,137.11
81,391.80
0.3760
30,603.32
81,391.70
0.0010
81.39
81,391.60
0.0220
1,790.62
81,391.50
0.0240
1,953.40
81,391.40
0.0140
1,139.48
81,391.20
0.3940
32,068.13
81,391.00
0.0010
81.39
81,390.90
0.0010
81.39
81,390.70
0.7910
64,380.04
81,390.60
0.2500
20,347.65
81,390.50
0.0020
162.78
81,390.40
0.0100
813.90
81,390.20
0.0010
81.39
81,390.10
0.0030
244.17
81,390.00
0.1100
8,952.90
81,389.90
0.6190
50,380.35
81,389.70
0.0050
406.95
81,389.40
0.0020
162.78
81,389.20
0.0030
244.17
81,389.10
0.0020
162.78
81,388.90
0.3460
28,160.56
81,388.80
0.3560
28,974.41
81,388.70
0.0030
244.17
81,388.60
1.2880
104,828.52
81,388.50
0.8870
72,191.60
81,388.40
0.0040
325.55
81,388.30
0.3140
25,555.93
81,388.20
0.0010
81.39
81,388.00
0.0050
406.94
81,387.80
0.6990
56,890.07
81,387.70
0.0010
81.39
81,387.60
0.0040
325.55
81,387.50
0.0040
325.55
81,387.30
0.0010
81.39
81,387.10
0.0130
1,058.03
81,387.00
1.2210
99,373.53
81,386.80
0.2980
24,253.27
Recent Trades
Price
Size
Time
81,442.3000
0.0010
19:55:07
81,442.3000
0.0010
19:55:07
81,442.4000
0.0010
19:55:07
81,442.5000
0.0010
19:55:07
81,442.5000
0.0010
19:55:07
81,442.5000
0.0010
19:55:07
81,442.6000
0.0010
19:55:07
81,442.8000
0.0010
19:55:07
81,443.0000
0.0010
19:55:07
81,443.1000
0.0010
19:55:07
81,443.1000
0.0010
19:55:07
81,443.4000
0.0010
19:55:07
81,443.7000
0.0010
19:55:07
81,443.8000
0.0020
19:55:07
81,444.0000
0.0010
19:55:07
81,444.0000
0.0010
19:55:07
81,444.0000
0.0600
19:55:07
81,444.1000
0.0010
19:55:07
81,444.1000
0.0490
19:55:07
81,444.1000
0.0300
19:55:07
81,444.1000
0.0010
19:55:07
81,444.1000
0.0090
19:55:07
81,444.1000
0.5420
19:55:07
81,444.1000
0.6510
19:55:07
81,444.2000
0.0010
19:55:07
81,444.3000
0.0010
19:55:07
81,444.3000
0.0020
19:55:07
81,444.4000
0.2460
19:55:07
81,444.4000
0.0660
19:55:07
81,444.4000
0.2260
19:55:07
81,444.4000
0.0020
19:55:07
81,444.4000
0.0870
19:55:07
81,444.4000
0.0010
19:55:07
81,444.4000
0.0010
19:55:07
81,444.5000
0.0010
19:55:07
81,444.5000
0.0010
19:55:07
81,444.5000
0.0010
19:55:07
81,444.7000
0.0180
19:55:07
81,445.0000
0.0010
19:55:07
81,445.0000
0.0010
19:55:07
81,445.0000
0.0010
19:55:07
81,445.0000
0.0010
19:55:07
81,445.2000
0.0050
19:55:07
81,445.3000
0.0010
19:55:07
81,445.4000
0.0010
19:55:07
81,445.4000
0.0010
19:55:07
81,445.5000
0.0010
19:55:07
81,445.6000
0.1850
19:55:07
81,445.6000
0.0350
19:55:07
81,445.7000
0.0300
19:55:07
81,446.1000
0.0010
19:55:07
81,446.1000
0.0010
19:55:07
81,446.3000
0.0010
19:55:07
81,446.3000
0.0010
19:55:07
81,446.4000
0.0010
19:55:07
81,446.4000
0.0010
19:55:07
81,446.5000
0.0010
19:55:07
81,446.5000
0.0010
19:55:07
81,446.6000
0.0010
19:55:07
81,447.1000
0.0010
19:55:07
81,446.6000
0.0010
19:55:07
81,446.6000
0.0010
19:55:07
81,447.2000
0.0010
19:55:07
81,447.4000
0.0010
19:55:07
81,447.4000
0.0010
19:55:07
81,447.5000
0.0010
19:55:07
81,447.6000
0.0010
19:55:07
81,447.6000
0.0010
19:55:07
81,447.6000
0.0010
19:55:07
81,447.5000
0.0480
19:55:07
81,447.6000
0.0010
19:55:07
81,447.6000
0.0010
19:55:07
81,447.6000
0.0010
19:55:07
81,447.6000
0.0590
19:55:07
81,447.6000
0.0010
19:55:07
81,447.6000
0.0300
19:55:07
81,448.0000
0.0010
19:55:07
81,448.3000
0.0010
19:55:07
81,448.3000
0.0010
19:55:07
81,448.4000
0.1200
19:55:07
81,448.4000
0.0010
19:55:07
81,448.5000
0.0010
19:55:07
81,448.5000
0.0010
19:55:07
81,448.5000
0.0010
19:55:07
81,448.5000
0.0010
19:55:07
81,448.6000
0.0010
19:55:07
81,448.7000
0.0010
19:55:07
81,448.7000
0.1000
19:55:07
81,448.8000
0.0680
19:55:07
81,448.8000
0.0010
19:55:07
81,448.8000
0.0010
19:55:07
81,448.9000
0.0010
19:55:07
81,448.9000
0.0020
19:55:07
81,448.9000
0.0060
19:55:07
81,448.9000
0.0040
19:55:07
81,448.9000
0.0040
19:55:07
81,448.9000
0.0290
19:55:07
81,448.9000
0.0010
19:55:07
81,448.9000
0.0010
19:55:07
81,448.8000
0.4610
19:55:07