Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
337.79
Open 319.48000000
Low 318.00000000
High 338.81000000
Vol 92,110
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
626.51
0.0240
15.04
626.50
0.4450
278.79
626.47
0.0170
10.65
626.40
0.5660
354.54
626.34
0.7240
453.47
626.30
0.0150
9.39
626.28
0.0180
11.27
626.27
0.0090
5.64
626.26
0.0250
15.66
626.25
0.1270
79.53
626.24
0.0200
12.52
626.00
8.7690
5,489.39
625.98
0.1890
118.31
625.96
0.0200
12.52
625.95
0.0100
6.26
625.92
0.0080
5.01
625.87
0.0580
36.30
625.85
0.0420
26.29
625.84
0.0820
51.32
625.80
5.1070
3,195.96
625.79
0.0470
29.41
625.78
2.0310
1,270.96
625.75
0.0140
8.76
625.71
0.0120
7.51
625.69
0.6490
406.07
625.68
5.4160
3,388.68
625.62
0.0230
14.39
625.61
0.0560
35.03
625.60
0.0460
28.78
625.56
0.0100
6.26
625.55
0.0110
6.88
625.50
1.7870
1,117.77
625.49
0.0810
50.66
625.46
0.0140
8.76
625.41
0.0360
22.51
625.40
0.0800
50.03
625.37
0.0470
29.39
625.23
0.0800
50.02
625.18
0.0110
6.88
625.17
0.0100
6.25
625.13
0.0680
42.51
625.11
0.0910
56.89
625.10
0.0100
6.25
625.06
0.0100
6.25
625.04
0.0540
33.75
625.03
0.1700
106.26
625.00
188.2110
117,631.88
624.94
0.0130
8.12
624.91
0.0620
38.74
624.86
0.0260
16.25
624.85
0.0430
26.87
624.83
0.0100
6.25
624.82
0.0120
7.50
624.78
0.0810
50.61
624.72
0.0490
30.61
624.71
0.0170
10.62
624.68
0.2520
157.42
624.63
0.0260
16.24
624.54
0.0130
8.12
624.52
0.0240
14.99
624.51
0.2170
135.52
624.50
0.1590
99.30
624.49
0.4750
296.63
624.45
0.0780
48.71
624.43
0.0180
11.24
624.41
0.0350
21.85
624.40
0.7360
459.56
624.39
51.5890
32,211.66
624.37
0.4940
308.44
624.33
0.2000
124.87
624.32
10.5150
6,564.72
624.28
0.0100
6.24
624.10
1.7220
1,074.70
624.07
0.0120
7.49
624.02
0.0250
15.60
624.01
0.0220
13.73
624.00
15.4650
9,650.16
623.98
0.0130
8.11
623.93
0.0150
9.36
623.87
0.0110
6.86
623.84
0.8200
511.55
623.78
0.0130
8.11
623.77
0.0120
7.49
623.76
0.1450
90.45
623.75
0.1050
65.49
623.70
0.0130
8.11
623.60
1.5920
992.77
623.56
0.0260
16.21
623.53
1.0000
623.53
623.52
0.0280
17.46
623.50
18.0470
11,252.30
623.47
0.3060
190.78
623.46
0.1620
101.00
623.45
0.0220
13.72
623.42
0.0860
53.61
623.37
6.2970
3,925.36
623.34
0.0100
6.23
623.33
0.0130
8.10
623.25
10.0000
6,232.50
623.24
0.0090
5.61
623.23
0.0130
8.10
623.20
0.0100
6.23
623.14
0.0130
8.10
623.13
0.1750
109.05
623.07
0.0520
32.40
623.06
0.1130
70.41
623.01
0.1800
112.14
623.00
19.5680
12,190.86
622.86
0.0130
8.10
622.83
0.0180
11.21
622.82
0.0120
7.47
622.78
3.4930
2,175.37
622.77
0.9990
622.15
622.74
0.0150
9.34
622.68
0.1080
67.25
622.66
0.0100
6.23
622.64
0.8880
552.90
622.63
0.9290
578.42
622.58
0.0130
8.09
622.57
0.0190
11.83
622.56
0.0130
8.09
622.52
0.0630
39.22
622.50
2.2520
1,401.87
622.48
0.0560
34.86
622.42
0.0220
13.69
622.40
2.0000
1,244.80
622.30
2.0130
1,252.69
622.22
0.1950
121.33
622.20
5.0000
3,111.00
622.19
0.0760
47.29
622.16
0.4290
266.91
622.11
0.0100
6.22
622.07
1.5580
969.19
622.02
0.0130
8.09
622.00
34.1100
21,216.42
621.97
0.0180
11.20
621.86
0.0110
6.84
621.79
0.0250
15.54
621.74
0.0130
8.08
621.73
0.0110
6.84
621.69
0.0150
9.33
621.68
0.0090
5.60
621.60
0.7320
455.01
621.59
0.0100
6.22
621.58
0.0140
8.70
621.53
0.0690
42.89
621.50
0.0200
12.43
621.46
0.0130
8.08
621.45
0.0780
48.47
621.44
4.4530
2,767.27
621.42
0.0350
21.75
621.33
2.0310
1,261.92
621.29
0.0470
29.20
621.25
0.3220
200.04
621.22
124.6420
77,430.10
621.18
0.0130
8.08
621.10
0.0200
12.42
621.04
0.1460
90.67
621.03
0.0110
6.83
621.00
66.3310
41,191.55
620.99
90.4980
56,198.35
620.95
0.0240
14.90
620.90
0.0130
8.07
620.89
0.0100
6.21
620.83
0.0220
13.66
620.81
0.0090
5.59
620.80
0.0630
39.11
620.79
0.0130
8.07
620.71
0.0910
56.48
620.64
0.0360
22.34
620.62
0.1400
86.89
620.58
0.2180
135.29
620.55
10.7590
6,676.50
620.52
13.0000
8,066.76
620.50
0.1820
112.93
620.38
0.0120
7.44
620.36
0.0260
16.13
620.35
10.1610
6,303.38
620.34
0.0130
8.06
620.31
0.0240
14.89
620.30
1.6020
993.72
620.27
0.1070
66.37
620.25
0.0740
45.90
620.20
0.0350
21.71
620.16
0.0100
6.20
620.07
0.0120
7.44
620.06
0.0130
8.06
620.04
34.1710
21,187.39
620.02
0.0150
9.30
620.00
16.6450
10,319.90
619.97
0.0480
29.76
619.95
0.1110
68.81
619.84
0.0100
6.20
619.81
0.1110
68.80
619.78
113.7900
70,524.77
619.75
0.0100
6.20
619.73
10.0150
6,206.60
619.68
0.0090
5.58
619.64
0.0630
39.04
619.57
0.0150
9.29
619.55
0.0260
16.11
619.50
0.0330
20.44
619.40
0.1440
89.19
619.39
0.0130
8.05
619.38
0.0180
11.15
619.29
11.0000
6,812.19
619.27
16.3060
10,097.82
619.25
0.0220
13.62
619.22
0.0130
8.05
619.18
0.0130
8.05
619.12
10.0000
6,191.20
619.11
0.0140
8.67
619.10
1.8030
1,116.24
619.08
0.0630
39.00
619.00
0.8420
521.20
618.95
0.0430
26.61
618.94
0.0130
8.05
618.87
0.0940
58.17
618.86
0.0150
9.28
618.84
0.0090
5.57
618.81
3.2450
2,008.04
618.80
0.7210
446.15
618.75
0.4940
305.66
618.71
0.0200
12.37
618.70
19.1990
11,878.42
618.68
10.0000
6,186.80
618.66
0.0240
14.85
618.64
12.4900
7,726.81
618.63
4.9070
3,035.62
618.54
3.2620
2,017.68
618.53
0.0110
6.80
618.50
3.1130
1,925.39
618.48
0.0090
5.57
618.46
0.1920
118.74
618.40
0.0090
5.57
618.38
0.0130
8.04
618.37
1.4810
915.81
618.35
3.1670
1,958.31
618.34
0.2140
132.32
618.32
0.2120
131.08
618.21
0.0110
6.80
618.19
0.6380
394.41
618.18
28.6430
17,706.53
618.16
0.0840
51.93
618.12
0.0090
5.56
618.10
0.0130
8.04
618.09
0.0100
6.18
618.06
3.1280
1,933.29
618.00
0.8920
551.26
617.98
0.5060
312.70
617.90
54.7810
33,849.18
617.85
0.0230
14.21
617.82
0.0130
8.03
617.80
0.4900
302.72
617.78
0.1020
63.01
617.76
0.0090
5.56
617.75
3.4420
2,126.30
617.74
20.8980
12,909.53
617.66
0.0320
19.77
617.64
0.0170
10.50
617.61
10.0000
6,176.10
617.60
0.0630
38.91
617.59
0.1610
99.43
617.55
0.0090
5.56
617.54
0.0130
8.03
617.51
4.9500
3,056.67
617.50
0.3890
240.21
617.49
0.2470
152.52
617.46
10.0000
6,174.60
617.41
8.1540
5,034.36
617.40
0.0090
5.56
617.36
0.0150
9.26
617.31
8.1120
5,007.62
617.30
0.0420
25.93
617.28
2.0000
1,234.56
617.26
0.0130
8.02
617.20
0.0110
6.79
617.18
0.0860
53.08
617.17
0.0090
5.55
617.14
0.0120
7.41
617.12
2.9690
1,832.23
617.11
9.3200
5,751.47
617.10
8.1580
5,034.30
617.09
4.9500
3,054.60
617.08
0.1450
89.48
617.07
0.0740
45.66
617.04
0.0090
5.55
617.03
5.8750
3,625.05
617.00
1.7120
1,056.30
616.99
10.0000
6,169.90
616.98
0.0130
8.02
616.91
3.7500
2,313.41
616.90
5.0000
3,084.50
616.89
0.0090
5.55
616.88
4.9500
3,053.56
616.87
0.0110
6.79
616.83
3.2070
1,978.17
616.80
0.0100
6.17
616.79
28.6700
17,683.37
616.78
5.8750
3,623.58
616.76
0.0630
38.86
616.71
0.0270
16.65
616.70
0.0130
8.02
616.68
4.9590
3,058.12
616.65
3.1540
1,944.91
616.60
4.1570
2,563.21
616.59
5.8750
3,622.47
616.52
3.0690
1,892.10
616.50
0.1080
66.58
616.44
0.9270
571.44
616.43
8.1180
5,004.18
616.42
0.0130
8.01
616.40
4.9500
3,051.18
616.38
0.0120
7.40
616.37
120.4810
74,260.87
616.35
0.4620
284.75
616.34
5.8750
3,621.00
616.33
0.0100
6.16
616.32
0.0090
5.55
616.31
1.0000
616.31
616.30
0.3150
194.13
616.22
0.0090
5.55
616.17
0.0630
38.82
616.16
8.3200
5,126.45
616.14
36.5630
22,527.93
616.13
4.9500
3,049.84
616.11
8.1230
5,004.66
616.09
6.1900
3,813.60
616.08
3.1290
1,927.71
616.07
0.0220
13.55
616.06
0.3240
199.60
616.03
0.0150
9.24
616.02
0.3150
194.05
616.01
8.1260
5,005.70
616.00
20.3550
12,538.68
615.99
3.7500
2,309.96
615.96
8.0140
4,936.30
615.95
0.3150
194.02
615.89
3.1650
1,949.29
615.88
0.3150
194.00
615.87
0.0090
5.54
615.86
0.0130
8.01
615.85
0.6400
394.14
615.84
5.8750
3,618.06
615.82
0.6240
384.27
615.81
0.3150
193.98
615.80
4.9500
3,048.21
615.78
0.0090
5.54
615.75
0.0140
8.62
615.74
0.3150
193.96
615.71
8.1280
5,004.49
615.69
0.0090
5.54
615.68
4.0770
2,510.13
615.67
4.1570
2,559.34
615.63
0.3150
193.92
615.62
0.0960
59.10
615.60
3.2750
2,016.09
615.59
10.8120
6,655.76
615.58
0.0130
8.00
615.56
0.3150
193.90
615.55
1.1170
687.57
615.51
0.6530
401.93
615.49
0.0790
48.62
615.45
0.3150
193.87
615.42
0.0090
5.54
615.40
0.0110
6.77
615.39
8.1280
5,001.89
615.38
0.3240
199.38
615.37
4.9500
3,046.08
615.36
5.8750
3,615.24
615.33
4.0860
2,514.24
615.32
0.3150
193.83
615.30
0.0130
8.00
615.29
2.9960
1,843.41
615.28
8.4020
5,169.58
615.24
0.0090
5.54
615.23
0.6400
393.75
615.22
0.3150
193.79
615.21
0.0110
6.77
615.20
6.4880
3,991.42
615.18
9.2250
5,675.04
615.16
4.9600
3,051.19
615.15
2.8390
1,746.41
615.13
0.3990
245.44
615.11
0.6050
372.14
615.09
11.2700
6,932.06
615.08
0.3150
193.75
615.07
0.0100
6.15
615.06
0.0090
5.54
615.02
0.1510
92.87
615.01
0.3150
193.73
615.00
39.3630
24,208.25
614.99
8.1380
5,004.79
614.98
4.0700
2,502.97
614.97
0.0090
5.53
614.96
4.9500
3,044.05
614.95
5.8750
3,612.83
614.94
0.3770
231.83
614.92
12.8680
7,912.79
614.88
0.0090
5.53
614.86
1.7430
1,071.70
614.85
3.1210
1,918.95
614.84
21.0060
12,915.33
614.82
5.1820
3,186.00
614.81
25.7360
15,822.75
614.80
7.7760
4,780.68
614.79
0.0090
5.53
614.75
4.1570
2,555.52
614.74
0.0130
7.99
614.72
12.8680
7,910.22
614.71
9.7160
5,972.52
614.70
0.0090
5.53
614.69
0.3150
193.63
614.68
0.6090
374.34
614.66
11.9570
7,349.49
614.65
18.1220
11,138.69
614.64
9.0450
5,559.42
614.61
14.0690
8,646.95
614.58
0.9460
581.39
614.57
6.2030
3,812.18
614.52
0.0090
5.53
614.51
0.3150
193.57
614.46
2.8720
1,764.73
614.44
5.8750
3,609.84
614.43
2.6200
1,609.81
614.42
0.3150
193.54
614.41
0.1630
100.15
614.37
3.2220
1,979.50
614.36
8.4620
5,198.71
614.35
2.5260
1,551.85
614.34
4.9590
3,046.51
614.33
1.4800
909.21
614.31
0.0090
5.53
614.30
5.8750
3,609.01
614.29
4.3910
2,697.35
614.28
3.0670
1,884.00
614.25
1.6380
1,006.14
614.24
0.4890
300.36
614.22
1.2680
778.83
614.21
0.3780
232.17
614.19
0.4990
306.48
614.18
0.0130
7.98
614.17
0.3150
193.46
614.16
0.0220
13.51
614.14
0.8000
491.31
614.13
10.8250
6,647.96
614.12
3.2800
2,014.31
614.10
0.0130
7.98
614.08
0.3150
193.44
614.07
0.0090
5.53
614.06
3.2520
1,996.92
614.05
1.7730
1,088.71
614.04
0.0130
7.98
614.00
6.8740
4,220.64
613.99
8.7430
5,368.11
613.98
6.1550
3,779.05
613.97
0.3150
193.40
613.96
0.6360
390.48
613.92
4.9630
3,046.88
613.91
6.9350
4,257.47
613.90
0.3280
201.36
613.89
2.8570
1,753.88
613.87
5.8750
3,606.49
613.86
1.7690
1,085.92
613.84
0.8520
522.99
613.82
0.5900
362.15
613.81
0.3150
193.35
613.80
0.0220
13.50
613.78
0.6280
385.45
613.74
0.3280
201.31
613.71
24.2190
14,863.44
613.70
4.9500
3,037.82
613.69
5.8750
3,605.43
613.68
8.8940
5,458.07
613.67
0.3150
193.31
613.62
0.0350
21.48
613.60
0.3150
193.28
613.56
0.4220
258.92
613.54
5.8750
3,604.55
613.53
2.2080
1,354.67
613.51
4.0760
2,500.67
613.50
1.5490
950.31
613.47
2.0000
1,226.94
613.44
0.6190
379.72
613.43
1.2090
741.64
613.41
0.3670
225.12
613.40
0.3500
214.69
613.39
6.5910
4,042.85
613.38
1.9460
1,193.64
613.37
1.0840
664.89
613.35
0.2380
145.98
613.34
0.3150
193.20
613.33
0.6730
412.77
613.32
0.4870
298.69
613.30
0.2690
164.98
613.27
0.2610
160.06
613.26
0.4040
247.76
613.25
0.3150
193.17
613.24
0.1050
64.39
613.18
0.0850
52.12
337.79
613.17
0.7150
438.42
613.15
0.0130
7.97
613.13
0.0090
5.52
613.11
1.3910
852.84
613.10
0.3150
193.13
613.09
0.2220
136.11
613.08
0.7250
444.48
613.07
0.1440
88.28
613.05
0.9490
581.78
613.04
0.0130
7.97
613.03
0.8020
491.65
613.02
1.2990
796.31
613.00
4.0290
2,469.78
612.99
0.3240
198.61
612.98
0.0090
5.52
612.97
1.3010
797.47
612.96
4.2420
2,600.18
612.95
4.0760
2,498.38
612.94
5.9210
3,629.22
612.93
6.2240
3,814.88
612.92
20.3040
12,444.73
612.91
0.3280
201.03
612.90
0.0400
24.52
612.89
0.3500
214.51
612.85
0.0130
7.97
612.83
0.3380
207.14
612.82
1.0840
664.30
612.81
0.6390
391.59
612.79
0.5170
316.81
612.78
3.5320
2,164.34
612.77
5.8750
3,600.02
612.76
0.8460
518.39
612.73
0.0130
7.97
612.72
1.7200
1,053.88
612.71
4.0760
2,497.41
612.70
0.3150
193.00
612.67
0.0130
7.96
612.66
3.5230
2,158.40
612.65
4.9500
3,032.62
612.64
5.8750
3,599.26
612.63
0.0090
5.51
612.62
0.3150
192.98
612.61
0.0130
7.96
612.60
0.3980
243.81
612.59
1.6010
980.76
612.57
0.8720
534.16
612.56
1.0000
612.56
612.55
0.0130
7.96
612.54
5.2940
3,242.79
612.53
4.6620
2,855.61
612.51
10.8660
6,655.53
612.50
16.7870
10,282.04
612.49
0.0310
18.99
612.48
1.3500
826.85
612.45
5.8460
3,580.38
612.44
2.3460
1,436.78
612.43
0.0130
7.96
612.42
18.8270
11,530.03
612.41
3.4350
2,103.63
612.40
8.1560
4,994.73
612.39
6.1830
3,786.41
612.38
18.9240
11,588.68
612.37
0.3280
200.86
612.36
10.5990
6,490.40
612.35
4.1580
2,546.15
612.34
52.4350
32,108.05
612.32
1.2690
777.03
612.31
26.2420
16,068.24
612.30
14.0000
8,572.20
612.29
2.4000
1,469.50
612.28
0.9140
559.62
612.27
0.0090
5.51
612.26
0.8000
489.81
612.25
15.1770
9,292.12
612.23
1.1150
682.64
612.22
2.8590
1,750.34
612.21
0.4840
296.31
612.20
0.0130
7.96
612.19
5.5660
3,407.45
612.18
4.0770
2,495.86
612.16
1.3180
806.83
612.15
20.2560
12,399.71
612.12
0.1140
69.78
612.11
8.1570
4,992.98
612.10
0.5960
364.81
612.09
0.3240
198.32
612.04
16.0320
9,812.23
612.03
0.8630
528.18
612.02
0.3150
192.79
612.00
10.0960
6,178.75
611.98
0.0870
53.24
611.95
5.2650
3,221.92
611.94
0.1170
71.60
611.93
0.0160
9.79
611.92
3.2850
2,010.16
611.91
0.0090
5.51
611.89
4.0690
2,489.78
611.88
3.6750
2,248.66
611.87
14.5130
8,880.07
611.86
8.1140
4,964.63
611.82
13.8860
8,495.73
611.81
0.3150
192.72
611.80
5.8900
3,603.50
611.79
12.8660
7,871.29
611.78
12.6270
7,724.95
611.77
16.0840
9,839.71
611.76
8.3350
5,099.02
611.75
0.1200
73.41
611.74
5.2650
3,220.81
611.73
3.1330
1,916.55
611.72
25.6760
15,706.52
611.71
38.7320
23,692.75
611.70
0.7290
445.93
611.69
1.6750
1,024.58
611.68
0.5930
362.73
611.67
0.9060
554.17
611.65
0.0400
24.47
611.64
0.0220
13.46
611.63
13.0820
8,001.34
611.62
21.5400
13,174.29
611.61
4.3950
2,688.03
611.60
24.7640
15,145.66
611.58
13.0820
8,000.69
611.57
13.9120
8,508.16
611.56
1.0440
638.47
611.55
8.4200
5,149.25
611.54
0.1950
119.25
611.53
34.4290
21,054.37
611.52
4.9500
3,027.02
611.51
12.8870
7,880.53
611.50
1.4720
900.13
611.49
8.2190
5,025.84
611.48
0.0170
10.40
611.47
8.4750
5,182.21
611.46
28.8930
17,666.91
611.45
8.1400
4,977.20
611.44
4.0710
2,489.17
611.43
13.9950
8,556.96
611.42
0.0100
6.11
611.41
0.0930
56.86
611.39
0.5460
333.82
611.38
12.8730
7,870.29
611.37
11.8620
7,252.07
611.36
0.0130
7.95
611.35
0.0150
9.17
611.32
8.4360
5,157.10
611.31
0.0220
13.45
611.30
0.8760
535.50
611.28
0.0090
5.50
611.27
4.9500
3,025.79
611.25
0.3150
192.54
611.24
0.5980
365.52
611.23
0.0950
58.07
611.21
11.4190
6,979.41
611.20
0.0640
39.12
611.19
0.1370
83.73
611.18
0.3150
192.52
611.17
0.9480
579.39
611.15
4.0880
2,498.38
611.14
16.1650
9,879.08
611.12
11.7280
7,167.22
611.11
0.3360
205.33
611.10
0.0500
30.56
611.09
4.1570
2,540.30
611.08
0.0230
14.05
611.06
0.6430
392.91
611.04
1.2700
776.02
611.03
6.8050
4,158.06
611.01
0.0100
6.11
611.00
1.3620
832.18
610.98
0.0150
9.16
610.97
8.4400
5,156.59
610.96
0.0690
42.16
610.95
0.6350
387.95
610.93
0.0240
14.66
610.92
0.0100
6.11
610.90
0.3150
192.43
610.89
0.8280
505.82
610.88
0.0260
15.88
610.87
11.7280
7,164.28
610.85
0.0990
60.47
610.84
4.0950
2,501.39
610.83
5.2750
3,222.13
610.81
2.6330
1,608.26
610.80
0.0130
7.94
610.78
8.1280
4,964.42
610.76
2.3820
1,454.83
610.72
0.3990
243.68
610.71
0.0230
14.05
610.69
3.2720
1,998.18
610.66
0.1010
61.68
610.65
3.0560
1,866.15
610.63
7.4010
4,519.27
610.62
6.0110
3,670.44
610.61
0.1940
118.46
610.60
0.0130
7.94
610.59
0.0100
6.11
610.56
0.0100
6.11
610.54
3.1350
1,914.04
610.53
0.0280
17.09
610.52
0.0130
7.94
610.50
4.0700
2,484.74
610.48
0.1890
115.38
610.44
0.6280
383.36
610.43
0.1390
84.85
610.41
2.2280
1,359.99
610.40
2.3230
1,417.96
610.38
8.1280
4,961.17
610.37
6.9090
4,217.05
610.35
16.0110
9,772.31
610.34
0.0640
39.06
610.33
0.0210
12.82
610.30
124.0020
75,678.42
610.29
36.6560
22,370.79
610.27
0.1630
99.47
610.25
0.1910
116.56
610.24
0.8480
517.48
610.23
5.4520
3,326.97
610.22
0.0110
6.71
610.20
3.7600
2,294.35
610.18
0.0300
18.31
610.16
0.1580
96.41
610.15
5.0000
3,050.75
610.14
9.4230
5,749.35
610.13
3.4930
2,131.18
610.12
5.8750
3,584.46
610.10
0.1080
65.89
610.08
14.2420
8,688.76
610.07
5.6120
3,423.71
610.06
0.1440
87.85
610.03
4.9500
3,019.65
610.02
8.1280
4,958.24
610.00
36.3090
22,148.49
609.99
0.0170
10.37
609.98
1.7400
1,061.37
609.96
0.0130
7.93
609.93
0.1630
99.42
609.91
0.1100
67.09
609.87
6.0220
3,672.64
609.84
0.0100
6.10
609.83
4.9500
3,018.66
609.81
0.0110
6.71
609.80
0.0090
5.49
609.73
8.1280
4,955.89
609.72
0.1340
81.70
609.69
0.0660
40.24
609.68
0.1630
99.38
609.63
5.8750
3,581.58
609.62
8.1280
4,954.99
609.61
4.9500
3,017.57
609.59
0.1730
105.46
609.58
5.0800
3,096.67
609.54
0.1140
69.49
609.50
2.1720
1,323.83
609.48
0.0230
14.02
609.47
0.1940
118.24
609.46
3.1000
1,889.33
609.44
0.0160
9.75
609.43
0.2640
160.89
609.42
4.7010
2,864.88
609.40
0.0130
7.92
609.38
5.8920
3,590.47
609.37
1.9800
1,206.55
609.35
0.1160
70.68
609.34
8.3180
5,068.49
609.32
0.0100
6.09
609.31
3.1650
1,928.47
609.28
10.0000
6,092.80
609.27
2.9410
1,791.86
609.24
0.0120
7.31
609.22
2.9860
1,819.13
609.21
4.9500
3,015.59
609.18
0.0420
25.59
609.16
0.2100
127.92
609.14
16.6670
10,152.54
609.13
2.6260
1,599.58
609.12
0.1810
110.25
609.10
16.6680
10,152.48
609.09
0.1750
106.59
609.08
0.1750
106.59
609.05
0.0090
5.48
609.04
0.0180
10.96
609.03
0.0140
8.53
609.00
54.1260
32,962.73
608.98
8.1550
4,966.23
608.97
11.1480
6,788.80
608.93
0.1610
98.04
608.88
0.0110
6.70
608.85
0.0160
9.74
608.84
0.0130
7.91
608.82
0.2970
180.82
608.79
0.1230
74.88
608.76
0.0100
6.09
608.75
0.1630
99.23
608.70
0.1640
99.83
608.64
10.0000
6,086.40
608.60
0.1250
76.08
608.58
0.0150
9.13
608.57
0.0290
17.65
608.56
0.1900
115.63
608.51
0.0250
15.21
608.50
0.2140
130.22
608.41
0.1430
87.00
608.40
0.1850
112.55
608.37
0.1690
102.81
608.35
0.0190
11.56
608.33
0.0340
20.68
608.32
0.0860
52.32
608.28
0.1130
68.74
608.27
18.1620
11,047.40
608.25
0.2500
152.06
608.23
3.2290
1,963.97
608.22
0.1290
78.46
608.20
0.0160
9.73
608.19
3.1960
1,943.78
608.18
0.1720
104.61
608.13
0.0220
13.38
608.12
0.0230
13.99
608.11
0.0640
38.92
608.08
3.1960
1,943.42
608.06
0.0090
5.47
608.05
10.0000
6,080.50
608.04
3.3040
2,008.96
608.03
0.0150
9.12
608.02
0.0090
5.47
608.00
18.2920
11,121.54
607.99
2.2050
1,340.62
607.95
0.0880
53.50
607.85
0.1660
100.90
607.81
0.1770
107.58
607.75
0.0260
15.80
607.74
28.3640
17,237.94
607.72
0.0130
7.90
607.69
34.8660
21,187.72
607.67
0.0150
9.12
607.66
0.1460
88.72
607.65
0.0480
29.17
607.62
0.1800
109.37
607.60
0.7800
473.93
607.57
0.0100
6.08
607.56
0.0260
15.80
607.55
0.0750
45.57
607.54
0.0150
9.11
607.52
0.0910
55.28
607.51
10.0000
6,075.10
607.50
0.7870
478.10
607.48
0.0200
12.15
607.47
0.1380
83.83
607.44
0.1780
108.12
607.43
0.1830
111.16
607.42
0.0640
38.87
607.40
6.4930
3,943.85
607.39
1.4990
910.48
607.38
0.1990
120.87
607.37
0.1250
75.92
607.35
0.2010
122.08
607.29
0.1400
85.02
607.24
0.1940
117.80
607.20
0.0100
6.07
607.18
0.0130
7.89
607.17
0.0600
36.43
607.16
0.0350
21.25
607.14
0.0330
20.04
607.13
1.2340
749.20
607.10
1.7340
1,052.71
607.06
0.1880
114.13
607.05
0.0150
9.11
607.04
0.0110
6.68
607.00
0.2080
126.26
606.96
0.0160
9.71
606.93
0.0100
6.07
606.91
0.1440
87.40
606.90
0.0110
6.68
606.88
0.0130
7.89
606.87
0.1910
115.91
606.83
0.0160
9.71
606.72
0.1460
88.58
606.70
0.1780
107.99
606.68
0.1940
117.70
606.67
0.1950
118.30
606.66
1.5610
947.00
606.65
0.0800
48.53
606.64
0.0850
51.56
606.62
0.0360
21.84
606.60
0.0150
9.10
606.57
0.0090
5.46
606.56
0.2470
149.82
606.55
0.0220
13.34
606.54
0.1490
90.37
606.53
0.0110
6.67
606.52
0.8050
488.25
606.50
0.0200
12.13
606.49
0.1970
119.48
606.42
91.5510
55,518.36
606.41
0.0150
9.10
606.39
0.1850
112.18
606.36
0.0170
10.31
606.35
0.1510
91.56
606.34
0.0740
44.87
606.31
0.1990
120.66
606.28
0.0130
7.88
606.25
0.6190
375.27
606.21
0.0130
7.88
606.19
0.1630
98.81
606.18
0.0100
6.06
606.16
0.1530
92.74
606.12
0.2020
122.44
606.11
0.0100
6.06
606.06
5.4640
3,311.51
606.04
8.0900
4,902.86
606.03
0.1140
69.09
606.00
12.5390
7,598.63
605.97
0.1550
93.93
605.93
0.2050
124.22
605.90
1.0000
605.90
605.88
0.0170
10.30
605.85
0.0160
9.69
605.82
0.0500
30.29
605.79
0.1570
95.11
605.77
10.0000
6,057.70
605.74
1.9480
1,179.98
605.72
0.0160
9.69
605.68
0.1950
118.11
605.67
0.0690
41.79
605.65
125.2210
75,840.10
605.61
0.0500
30.28
605.60
0.1590
96.29
605.59
0.0180
10.90
605.58
0.2030
122.93
605.55
0.2310
139.88
605.50
0.0200
12.11
605.47
0.0120
7.27
605.43
0.1790
108.37
605.41
0.1620
98.08
605.37
0.2130
128.94
605.30
0.1330
80.50
605.26
0.0100
6.05
605.23
0.0110
6.66
605.22
0.2280
137.99
605.18
0.2160
130.72
605.16
5.0100
3,031.85
605.04
0.2230
134.92
605.03
0.0090
5.45
605.00
25.3360
15,328.28
604.99
0.2190
132.49
604.96
0.0220
13.31
604.88
0.1950
117.95
604.85
0.1680
101.61
604.80
1.0080
609.64
604.78
35.0340
21,187.86
604.76
0.0360
21.77
604.75
0.0140
8.47
604.72
0.1500
90.71
604.71
0.0150
9.07
604.66
0.1850
111.86
604.64
0.0260
15.72
604.62
0.2240
135.43
604.61
35.0430
21,187.35
604.60
0.2480
149.94
604.52
0.0100
6.05
604.51
0.0650
39.29
604.50
1.4630
884.38
604.48
0.0160
9.67
604.47
0.1720
103.97
604.43
0.2270
137.21
604.37
0.1210
73.13
604.30
0.1070
64.66
604.29
0.1750
105.75
604.28
0.0230
13.90
604.25
1.0000
604.25
604.24
0.2450
148.04
604.10
0.1770
106.93
604.07
0.0100
6.04
604.05
0.2330
140.74
604.00
6.0730
3,668.09
603.98
35.0800
21,187.62
603.91
0.1920
115.95
603.88
0.0100
6.04
603.87
0.0290
17.51
603.86
0.2360
142.51
603.85
0.0490
29.59
603.80
5.0850
3,070.32
603.78
1.5080
910.50
603.75
0.3350
202.26
603.74
0.0860
51.92
603.73
0.0810
48.90
603.72
0.1810
109.27
603.70
0.0140
8.45
603.68
0.2380
143.68
603.64
35.1000
21,187.76
603.62
0.0090
5.43
603.59
0.4200
253.51
603.57
0.0340
20.52
603.54
2.2140
1,336.24
603.50
0.0200
12.07
603.49
0.2410
145.44
603.46
0.5740
346.39
603.41
0.0300
18.10
603.40
0.0150
9.05
603.37
0.0220
13.27

Recent Trades

Price
Size
Time
613.4300
0.3150
03:37:02
613.2600
0.0090
03:37:05
613.2000
0.2810
03:37:06
613.2300
0.1780
03:37:06
613.2800
0.0090
03:37:09
613.2800
0.1450
03:37:10
613.2900
0.0190
03:37:15
613.2400
0.0090
03:37:17
613.1900
0.0090
03:37:17
613.1700
0.0090
03:37:17
613.1200
0.0090
03:37:17
613.0800
0.0090
03:37:17
613.0600
0.3150
03:37:18
613.0800
0.2690
03:37:18
613.0900
0.2640
03:37:18
613.1000
0.0310
03:37:18
613.1300
0.2410
03:37:18
613.1400
0.0130
03:37:18
613.1500
0.3910
03:37:18
613.1500
0.0090
03:37:18
613.1600
0.3120
03:37:18
613.1900
0.2760
03:37:18
613.2000
0.0130
03:37:18
613.2100
0.5460
03:37:18
613.2200
0.4920
03:37:18
613.2200
0.0410
03:37:18
613.2600
0.0130
03:37:19
613.2600
0.4170
03:37:19
613.2600
0.0090
03:37:19
613.2600
0.4130
03:37:19
613.3000
0.0110
03:37:19
613.3100
0.3120
03:37:20
613.3500
0.0090
03:37:20
613.4300
2.0260
03:37:20
613.4400
0.0090
03:37:20
613.4700
0.0330
03:37:26
613.2700
0.0360
03:37:29
613.2600
0.0090
03:37:29
613.1700
0.0090
03:37:30
613.1700
0.0090
03:37:30
613.1800
0.0100
03:37:30
613.3200
0.1530
03:37:31
613.3500
0.2780
03:37:31
613.1700
0.0090
03:37:32
613.2600
0.0480
03:37:34
613.3500
0.0090
03:37:34
613.3800
0.0130
03:37:34
613.4400
0.0130
03:37:34
613.4400
0.0090
03:37:34
613.4500
0.0090
03:37:34
613.5000
0.0090
03:37:34
613.5000
0.0040
03:37:34
613.2700
0.0130
03:37:36
613.4200
0.0500
03:37:42
613.4400
0.0090
03:37:42
613.2800
0.0180
03:37:45
613.2600
0.0090
03:37:47
613.1800
0.0480
03:37:49
613.2100
0.3910
03:37:49
613.2300
0.3910
03:37:49
613.2400
0.2610
03:37:49
613.2500
0.2200
03:37:49
613.2500
0.3150
03:37:49
613.2500
0.0090
03:37:49
613.2600
0.0130
03:37:49
613.2600
0.2040
03:37:49
613.2700
0.3910
03:37:49
613.2700
0.2040
03:37:49
613.3000
0.0540
03:37:49
613.1800
0.3570
03:37:53
613.1800
0.0430
03:37:53
613.3200
0.0130
03:37:57
613.3600
0.0090
03:37:57
613.3700
0.0200
03:37:57
613.3800
0.0090
03:38:00
613.2700
0.0130
03:38:02
613.2400
0.7160
03:38:02
613.2100
0.0130
03:38:02
613.2100
0.0810
03:38:02
613.3200
0.0130
03:38:02
613.3500
0.0200
03:38:02
613.1800
0.0230
03:38:22
613.3200
0.0130
03:38:22
613.3200
0.0200
03:38:22
613.2500
0.0120
03:38:26
613.2400
0.0330
03:38:28
613.2100
0.3150
03:38:32
613.2100
0.0400
03:38:32
613.2600
0.2650
03:38:32
613.2700
0.2560
03:38:32
613.3000
0.3200
03:38:32
613.4300
0.3500
03:38:32
613.4400
0.0090
03:38:32
613.5000
0.0130
03:38:32
613.5000
0.3080
03:38:32
613.5000
1.9530
03:38:32
613.5100
0.0470
03:38:32
613.4100
0.0520
03:38:32
613.1800
0.0140
03:38:39
613.1800
0.0330
03:38:40

Login to View your open Positions

Login Now