Nexro options

System Initializing

Nexro options
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
365.20
0.2576
94.08
365.10
0.1242
45.35
365.00
130.4180
47,602.57
364.90
0.1556
56.78
364.80
5.0850
1,855.01
364.60
0.0224
8.17
364.50
0.6257
228.07
364.40
0.1134
41.32
364.20
0.2712
98.77
364.10
0.6001
218.50
364.00
11.5229
4,194.34
363.90
4.1037
1,493.34
363.80
2.6498
964.00
363.50
0.1266
46.02
363.30
0.1510
54.86
363.20
0.0563
20.45
363.10
0.0331
12.02
363.00
58.3272
21,172.77
362.70
0.2206
80.01
362.60
0.1578
57.22
362.50
0.5908
214.17
362.40
0.2534
91.83
362.30
0.1249
45.25
362.20
0.0526
19.05
362.10
0.1033
37.40
362.00
10.7389
3,887.48
361.90
8.0623
2,917.75
361.80
0.4570
165.34
361.70
0.9374
339.06
361.60
0.3963
143.30
361.50
0.7124
257.53
361.40
0.0788
28.48
361.30
0.0857
30.96
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
0.8855
319.67
360.90
3.5958
1,297.72
360.80
1.0216
368.59
360.70
0.0490
17.67
360.50
0.2633
94.92
360.40
0.0566
20.40
360.20
1.5979
575.56
360.10
0.1494
53.80
360.00
458.5330
165,071.88
359.90
0.5000
179.95
359.80
4.3000
1,547.14
359.70
0.0245
8.81
359.50
0.1942
69.81
359.40
0.0859
30.87
359.30
0.8732
313.74
359.20
0.0480
17.24
359.10
1.8106
650.19
359.00
12.6191
4,530.26
358.90
5.0788
1,822.78
358.80
1.1548
414.34
358.70
0.0710
25.47
358.60
1.5768
565.44
358.50
1.4610
523.77
358.40
0.0263
9.43
358.30
0.2378
85.20
358.20
0.0292
10.46
358.10
0.0764
27.36
358.00
10.0534
3,599.12
357.90
0.0765
27.38
357.80
0.0626
22.40
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
2.0443
730.84
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.1742
62.22
357.10
0.1240
44.28
357.00
2.1121
754.02
356.90
0.0303
10.81
356.80
2.8033
1,000.22
356.70
0.0480
17.12
356.60
0.0150
5.35
356.50
1.0200
363.63
356.40
0.9944
354.40
356.30
3.2968
1,174.65
356.20
0.1127
40.14
356.10
0.2206
78.56
356.00
3.1104
1,107.30
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
2.7508
978.46
355.60
0.0250
8.89
355.50
5.4826
1,949.06
355.40
0.0216
7.68
355.30
2.7164
965.14
355.20
0.4185
148.65
355.00
62.2940
22,114.37
354.90
0.2215
78.61
354.70
0.0821
29.12
354.60
0.0567
20.11
354.50
0.1448
51.33
354.40
0.0871
30.87
354.20
1.0858
384.59
354.10
0.0203
7.19
354.00
0.3934
139.26
353.90
0.2431
86.03
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
0.0155
5.48
353.30
0.0263
9.29
353.20
0.0292
10.31
353.10
0.4856
171.47
353.00
15.5650
5,494.45
352.90
0.0360
12.70
352.80
1.0324
364.23
352.70
1.2188
429.87
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.0403
14.20
352.30
0.6918
243.72
352.20
1.2927
455.29
352.10
0.0155
5.46
352.00
177.3612
62,431.14
351.90
4.4947
1,581.68
351.80
0.0867
30.50
351.70
0.2074
72.94
351.60
0.8359
293.90
351.50
0.1806
63.48
351.40
0.1021
35.88
351.30
0.0378
13.28
351.20
0.6573
230.84
351.10
0.2497
87.67
351.00
71.0651
24,943.85
350.90
0.5172
181.49
350.80
0.0500
17.54
350.70
0.0155
5.44
350.60
0.6851
240.20
350.50
2.9980
1,050.80
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.1742
61.00
350.10
4.0913
1,432.36
350.00
808.0951
282,833.29
349.90
3.3195
1,161.49
349.80
1.1315
395.80
349.70
0.2877
100.61
349.60
0.0581
20.31
349.50
0.2770
96.81
349.40
0.0703
24.56
349.30
2.0661
721.69
349.20
0.6271
218.98
349.10
0.1718
59.98
349.00
122.8332
42,868.79
348.90
3.4276
1,195.89
348.80
2.1473
748.98
348.70
3.3891
1,181.78
348.60
1.2769
445.13
348.50
0.6002
209.17
348.30
0.0670
23.34
348.20
0.1227
42.72
348.10
0.1624
56.53
348.00
46.2897
16,108.82
347.90
114.2192
39,736.86
347.80
4.5350
1,577.27
347.70
0.3431
119.30
347.60
0.2128
73.97
347.50
0.0200
6.95
347.40
3.0619
1,063.70
347.30
0.1555
54.01
347.20
1.8708
649.54
347.10
20.1755
7,002.92
347.00
86.0423
29,856.68
346.90
1.8842
653.63
346.80
0.1644
57.01
346.70
3.1852
1,104.31
346.60
0.0263
9.12
346.50
5.7354
1,987.32
346.40
0.0490
16.97
346.10
0.3203
110.86
346.00
42.5667
14,728.08
345.90
0.2179
75.37
345.80
0.2368
81.89
345.70
0.1280
44.25
345.60
0.8867
306.44
345.50
0.7089
244.92
345.40
0.0936
32.33
345.30
0.0234
8.08
345.20
0.3440
118.75
345.10
0.2087
72.02
345.00
300.9728
103,835.62
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1087
37.46
344.50
0.0491
16.91
344.40
1.0743
369.99
344.30
2.8034
965.21
344.20
32.0632
11,036.15
344.10
0.1181
40.64
344.00
9.3101
3,202.67
343.90
0.7949
273.37
343.70
0.1454
49.97
343.60
1.0182
349.85
343.50
4.1767
1,434.70
343.40
0.1422
48.83
343.30
4.3719
1,500.87
343.20
3.4940
1,199.14
343.10
0.0638
21.89
343.00
10.2571
3,518.19
342.90
3.5024
1,200.97
342.80
0.1868
64.04
342.70
0.0263
9.01
342.50
0.6737
230.74
342.40
0.3630
124.29
342.30
0.7542
258.16
342.20
0.1134
38.81
342.10
0.5773
197.49
342.00
6.9736
2,384.97
341.90
0.4928
168.49
341.80
0.2403
82.13
341.70
2.6637
910.19
341.60
0.7407
253.02
341.50
0.0355
12.12
341.40
0.1012
34.55
341.30
2.8029
956.63
341.20
0.0747
25.49
341.10
0.3190
108.81
341.00
26.6939
9,102.62
340.80
0.0427
14.55
340.70
0.1979
67.42
340.60
0.5352
182.29
340.50
2.4508
834.50
340.30
0.0525
17.87
340.20
0.0913
31.06
340.10
0.1520
51.70
340.00
296.5508
100,827.27
339.80
1.0000
339.80
339.70
0.7467
253.65
339.60
0.2225
75.56
339.50
5.7284
1,944.79
339.30
3.7788
1,282.15
339.20
0.2564
86.97
339.00
56.6582
19,207.13
338.90
0.0911
30.87
338.80
0.0528
17.89
338.70
1.0186
345.00
338.60
14.6508
4,960.76
338.50
4.8781
1,651.24
338.40
0.1291
43.69
338.30
2.7162
918.89
338.10
0.0846
28.60
338.00
23.2512
7,858.91
337.90
67.9112
22,947.19
337.80
2.8185
952.09
337.70
0.0263
8.88
337.60
0.1509
50.94
337.50
0.3012
101.66
337.30
0.1312
44.25
337.20
0.1658
55.91
337.10
0.0945
31.86
337.00
4.7430
1,598.39
336.90
0.0960
32.34
336.80
0.0389
13.10
336.70
11.1116
3,741.28
336.60
3.3890
1,140.74
336.50
0.1395
46.94
336.40
0.6401
215.33
336.30
0.4747
159.64
336.20
1.3721
461.30
336.10
0.4558
153.19
336.00
74.1636
24,918.97
335.90
0.0818
27.48
335.80
1.0352
347.62
335.70
2.2785
764.89
335.60
0.4203
141.05
335.50
0.1022
34.29
335.30
6.8727
2,304.42
335.20
5.3719
1,800.66
335.10
0.4744
158.97
335.00
140.1527
46,951.15
334.90
0.0635
21.27
334.80
1.0914
365.40
334.70
3.5827
1,199.13
334.60
17.8211
5,962.94
334.50
2.1457
717.74
334.40
0.1383
46.25
334.30
106.6514
35,653.56
334.20
2.9756
994.45
334.10
0.1994
66.62
334.00
2.7626
922.71
333.90
17.7148
5,914.97
333.80
3.4806
1,161.82
333.70
19.9459
6,655.95
333.60
1.2841
428.38
333.50
0.1519
50.66
333.40
0.1415
47.18
333.30
63.3095
21,101.06
333.20
0.1397
46.55
333.10
0.1853
61.72
333.00
322.1574
107,278.41
332.80
0.3676
122.34
332.70
1.3591
452.17
332.60
17.6645
5,875.21
332.50
0.1288
42.83
332.40
0.2473
82.20
332.30
21.6424
7,191.77
332.20
4.8835
1,622.30
332.10
0.0801
26.60
332.00
6.9229
2,298.40
331.90
18.0038
5,975.46
331.80
1.0708
355.29
331.70
0.9930
329.38
331.60
1.0000
331.60
331.50
0.0444
14.72
331.40
0.2901
96.14
331.30
18.1713
6,020.15
331.20
1.9730
653.46
331.10
0.1569
51.95
331.00
2.4163
799.80
330.90
0.3909
129.35
330.80
0.0806
26.66
330.70
0.4022
133.01
330.60
20.0524
6,629.32
330.50
0.0428
14.15
330.40
0.0182
6.01
330.20
0.2956
97.61
330.00
1,041.1024
343,563.79
329.90
17.7645
5,860.51
329.80
0.4138
136.47
329.70
0.2900
95.61
329.60
5.0649
1,669.39
329.50
121.9640
40,187.14
329.40
24.1830
7,965.88
329.30
17.7810
5,855.28
329.20
0.1329
43.75
329.10
23.6055
7,768.57
329.00
61.6811
20,293.08
328.90
2.0398
670.89
328.80
17.5553
5,772.18
328.70
0.1437
47.23
328.60
18.3802
6,039.73
328.50
30.0859
9,883.22
328.40
0.0651
21.38
328.30
0.1358
44.58
328.20
0.0631
20.71
328.10
0.9091
298.28
328.00
63.8429
20,940.47
327.90
1.0687
350.43
327.80
0.0652
21.37
327.70
0.0495
16.22
327.60
0.2764
90.55
327.50
2.0137
659.49
327.40
7.7249
2,529.13
327.30
17.6645
5,781.59
327.20
37.7499
12,351.77
327.10
0.0616
20.15
327.00
4.3270
1,414.93
326.90
0.2506
81.92
326.80
0.9990
326.47
326.70
0.3432
112.12
326.60
17.8484
5,829.29
326.50
3.5528
1,159.99
326.40
3.9133
1,277.30
326.30
0.0903
29.46
326.20
2.3579
769.15
326.10
2.2625
737.80
326.00
209.6022
68,330.32
325.80
1.4926
486.29
325.70
2.2445
731.03
325.60
0.1094
35.62
325.50
0.1041
33.88
325.40
2.1424
697.14
325.30
17.7358
5,769.46
325.20
8.4753
2,756.17
325.10
1.3835
449.78
325.00
2,059.4440
669,319.30
324.90
0.1413
45.91
324.80
13.4710
4,375.38
324.70
21.2172
6,889.22
324.60
0.1107
35.93
324.50
1.7875
580.04
324.40
2.3072
748.46
324.30
2.1958
712.10
324.20
25.0630
8,125.42
324.10
0.6348
205.74
324.00
34.2495
11,096.84
323.90
2.1010
680.51
323.80
113.1803
36,647.78
323.70
1.1027
356.94
323.60
72.9095
23,593.51
323.50
20.5406
6,644.88
323.40
18.0616
5,841.12
323.30
0.2563
82.86
323.20
0.1824
58.95
323.10
0.2378
76.83
323.00
36.7012
11,854.49
322.90
16.7150
5,397.27
322.80
113.0424
36,490.09
322.70
18.0689
5,830.83
322.60
3.1310
1,010.06
322.50
1.4988
483.36
322.40
0.5920
190.86
322.30
0.2241
72.23
322.20
0.0263
8.47
322.10
17.7217
5,708.16
322.00
73.6185
23,705.16
321.90
0.8119
261.35
321.80
0.1871
60.21
321.70
0.3166
101.85
321.60
2.1241
683.11
321.50
0.3520
113.17
321.40
17.5990
5,656.32
321.30
0.0523
16.80
321.20
0.0373
11.98
321.10
0.0730
23.44
321.00
99.3159
31,880.40
320.90
1.2222
392.20
320.80
17.8736
5,733.85
320.70
2.8495
913.83
320.60
0.9894
317.20
320.50
7.5545
2,421.22
320.40
0.1865
59.75
320.30
0.1462
46.83
320.20
17.7486
5,683.10
320.10
0.4977
159.31
320.00
292.0863
93,467.62
319.90
12.5909
4,027.83
319.80
17.1554
5,486.30
319.70
0.0723
23.11
319.60
0.2893
92.46
319.50
26.9000
8,594.55
319.40
9.9100
3,165.25
319.30
0.1797
57.38
319.20
0.1103
35.21
319.10
0.0917
29.26
319.00
91.7943
29,282.38
318.90
17.8191
5,682.51
318.80
4.7462
1,513.09
318.70
0.2502
79.74
318.60
12.6911
4,043.38
318.50
48.6915
15,508.24
318.40
1.4650
466.46
318.30
0.1737
55.29
318.20
6.6190
2,106.17
318.10
525.8775
167,281.63
318.00
52.0714
16,558.71
317.90
2.7401
871.08
317.80
7.8929
2,508.36
317.70
72.6656
23,085.86
317.60
17.7338
5,632.25
317.50
1.9841
629.95
317.40
0.1387
44.02
317.30
0.2097
66.54
317.20
0.0580
18.40
317.10
22.9313
7,271.52
317.00
41.9234
13,289.72
316.90
2.3376
740.79
316.80
3.3512
1,061.66
316.70
8.5937
2,721.62
316.60
3.4228
1,083.66
316.50
15.4005
4,874.26
316.40
4.7227
1,494.26
316.30
19.9811
6,320.02
316.20
4.5075
1,425.27
316.10
54.5464
17,242.12
316.00
14.0739
4,447.35
315.90
4.4720
1,412.70
315.80
4.4224
1,396.59
315.70
20.0373
6,325.78
315.60
12.3351
3,892.96
315.50
24.8368
7,836.01
315.40
2.5121
792.32
315.30
4.1809
1,318.24
315.20
2.2871
720.89
315.10
150.5357
47,433.80
315.00
10.2737
3,236.22
314.90
9.0419
2,847.29
314.80
5.9149
1,862.01
314.70
4.5014
1,416.59
314.60
5.4922
1,727.85
314.50
4.6193
1,452.77
314.40
21.2763
6,689.27
314.30
12.6795
3,985.17
314.20
9.8919
3,108.03
314.10
14.7749
4,640.80
314.00
14.9475
4,693.52
313.90
15.6617
4,916.21
313.80
36.4926
11,451.38
313.70
78.8311
24,729.32
313.60
19.2160
6,026.14
313.50
32.4603
10,176.30
313.40
35.9619
11,270.46
313.30
29.9989
9,398.66
313.20
48.3900
15,155.75
313.10
51.6000
16,155.96
313.00
58.9766
18,459.68
312.90
45.6575
14,286.23
312.80
38.6615
12,093.32
312.70
61.3851
19,195.12
312.60
38.2968
11,971.58
312.50
63.4866
19,839.56
312.40
46.1966
14,431.82
312.30
8.2337
2,571.38
250.20
312.20
2.4525
765.67
312.10
29.3222
9,151.46
312.00
53.2782
16,622.80
311.90
32.6346
10,178.73
311.80
19.2245
5,994.20
311.70
31.2982
9,755.65
311.60
110.4224
34,407.62
311.50
56.0164
17,449.11
311.40
106.6844
33,221.52
311.30
72.2553
22,493.07
311.20
40.6358
12,645.86
311.10
231.8437
72,126.58
311.00
175.0848
54,451.37
310.90
0.0373
11.60
310.80
59.4084
18,464.13
310.70
26.8531
8,343.26
310.60
23.4933
7,297.02
310.50
13.9231
4,323.12
310.40
29.1646
9,052.69
310.30
23.8976
7,415.43
310.20
44.1914
13,708.17
310.10
123.4649
38,286.47
310.00
78.3014
24,273.43
309.90
12.2664
3,801.36
309.80
2.4683
764.68
309.70
148.4478
45,974.28
309.60
12.8363
3,974.12
309.50
7.1280
2,206.12
309.40
23.5094
7,273.81
309.30
6.4173
1,984.87
309.20
2.5226
779.99
309.10
9.2214
2,850.33
309.00
7.2270
2,233.14
308.90
2.1069
650.82
308.80
17.8243
5,504.14
308.70
2.3480
724.83
308.60
4.2159
1,301.03
308.50
80.4404
24,815.86
308.40
3.7643
1,160.91
308.30
7.5878
2,339.32
308.20
63.7236
19,639.61
308.10
4.0799
1,257.02
308.00
86.2461
26,563.80
307.90
4.2450
1,307.04
307.80
2.5060
771.35
307.70
0.6531
200.96
307.60
13.6329
4,193.48
307.50
1.6464
506.27
307.40
0.4188
128.74
307.30
1.1069
340.15
307.20
0.3193
98.09
307.10
0.0662
20.33
307.00
561.3818
172,344.21
306.90
0.2595
79.64
306.80
98.4896
30,216.61
306.70
5.1521
1,580.15
306.60
1.5926
488.29
306.50
2.4696
756.93
306.40
0.5196
159.21
306.30
14.2129
4,353.41
306.20
9.5314
2,918.51
306.10
80.1845
24,544.48
306.00
55.0532
16,846.28
305.90
0.1690
51.70
305.80
5.0403
1,541.32
305.70
0.2061
63.00
305.60
1.7227
526.46
305.50
0.0200
6.11
305.40
0.1722
52.59
305.30
13.1645
4,019.12
305.20
33.0877
10,098.37
305.10
0.0702
21.42
305.00
98.4352
30,022.74
304.90
2.1531
656.48
304.80
3.7860
1,153.97
304.70
0.7438
226.64
304.60
3.7239
1,134.30
304.50
0.7363
224.20
304.40
1.4047
427.59
304.30
0.6875
209.21
304.20
2.5434
773.70
304.10
3.2389
984.95
304.00
7.7842
2,366.40
303.90
30.1096
9,150.31
303.80
0.2421
73.55
303.70
29.1843
8,863.27
303.60
1.9537
593.14
303.50
6.0698
1,842.18
303.40
7.6597
2,323.95
303.30
1.8488
560.74
303.20
2.3072
699.54
303.10
1.0456
316.92
303.00
9.3905
2,845.32
302.90
0.0196
5.94
302.80
5.9583
1,804.17
302.70
0.2836
85.85
302.60
0.0622
18.82
302.50
13.5322
4,093.49
302.40
0.0726
21.95
302.30
1.1946
361.13
302.20
1.1054
334.05
302.10
0.0497
15.01
302.00
55.0537
16,626.22
301.90
0.0311
9.39
301.80
0.1748
52.75
301.70
0.1334
40.25
301.60
7.8407
2,364.76
301.50
0.4083
123.10
301.40
17.6999
5,334.75
301.30
1.0928
329.26
301.20
0.1424
42.89
301.10
0.1752
52.75
301.00
21.2670
6,401.37
300.90
0.9340
281.04
300.80
0.9187
276.34
300.70
0.1257
37.80
300.60
0.2240
67.33
300.50
0.0522
15.69
300.40
0.5584
167.74
300.30
0.0974
29.25
300.20
9.1834
2,756.86
300.10
0.2534
76.05
300.00
153.4214
46,026.42
299.90
0.4232
126.92
299.80
0.1283
38.46
299.70
0.0223
6.68
299.60
0.2252
67.47
299.50
0.7148
214.08
299.40
0.5590
167.36
299.30
0.3241
97.00
299.20
0.4080
122.07
299.10
8.1405
2,434.82
299.00
19.2350
5,751.27
298.90
0.1740
52.01
298.80
0.5235
156.42
298.70
3.2560
972.57
298.60
14.6959
4,388.20
298.50
6.3112
1,883.89
298.40
0.2739
81.73
298.30
0.1412
42.12
298.20
4.4617
1,330.48
298.10
7.6906
2,292.57
298.00
53.8937
16,060.32
297.90
2.9087
866.50
297.80
0.0702
20.91
297.70
0.0979
29.14
297.60
0.0202
6.01
297.50
0.1764
52.48
297.40
0.1449
43.09
297.30
0.1891
56.22
297.20
0.8046
239.13
297.10
1.0323
306.70
297.00
2.2866
679.12
296.90
1.2473
370.32
296.80
0.3452
102.46
296.70
0.7485
222.08
296.60
18.6127
5,520.53
296.50
10.4947
3,111.68
296.40
2.7982
829.39
296.30
0.1389
41.16
296.20
3.8879
1,151.60
296.10
2.8706
849.98
296.00
10.4515
3,093.64
295.90
0.1213
35.89
295.70
0.1446
42.76
295.60
20.3433
6,013.48
295.50
0.5687
168.05
295.40
1.0558
311.88
295.30
4.1261
1,218.44
295.20
0.0983
29.02
295.10
0.5324
157.11
295.00
318.9995
94,104.85
294.90
0.0481
14.18
294.80
2.2499
663.27
294.70
0.6444
189.90
294.60
0.9643
284.08
294.50
26.0730
7,678.50
294.40
0.1543
45.43
294.30
0.2211
65.07
294.20
2.0488
602.76
294.10
7.4053
2,177.90
294.00
5.1593
1,516.83
293.90
0.2010
59.07
293.80
0.2886
84.79
293.70
0.2619
76.92
293.60
0.5793
170.08
293.50
8.7162
2,558.20
293.40
0.1535
45.04
293.30
0.0506
14.84
293.20
0.4789
140.41
293.10
2.8573
837.47
293.00
12.7157
3,725.70
292.90
1.9533
572.12
292.80
0.5174
151.49
292.70
0.0223
6.53
292.60
21.7638
6,368.09
292.50
0.0870
25.45
292.40
0.2097
61.32
292.30
0.1223
35.75
292.20
0.6855
200.30
292.10
0.0755
22.05
292.00
115.0510
33,594.89
291.90
2.0721
604.85
291.80
1.0395
303.33
291.70
0.2940
85.76
291.60
0.5070
147.84
291.50
0.1104
32.18
291.40
2.8779
838.62
291.30
0.0449
13.08
291.20
0.3310
96.39
291.10
0.0480
13.97
291.00
6.4702
1,882.83
290.90
2.7542
801.20
290.80
2.9093
846.02
290.70
24.8907
7,235.73
290.60
0.2901
84.30
290.50
0.4447
129.19
290.40
0.2802
81.37
290.30
5.7073
1,656.83
290.20
1.0843
314.66
290.10
1.3349
387.25
290.00
212.6410
61,665.89
289.90
0.6172
178.93
289.80
0.4538
131.51
289.70
2.9377
851.05
289.60
0.0726
21.02
289.50
0.1665
48.20
289.40
0.0783
22.66
289.30
0.2074
60.00
289.20
7.5115
2,172.33
289.10
0.2710
78.35
289.00
5.6799
1,641.49
288.80
0.0274
7.91
288.70
0.2603
75.15
288.50
0.1828
52.74
288.40
8.5180
2,456.59
288.30
5.1913
1,496.65
288.20
0.1940
55.91
288.10
0.4884
140.71
288.00
31.0014
8,928.40
287.90
0.2241
64.52
287.80
0.6886
198.18
287.70
0.1023
29.43
287.60
1.1012
316.71
287.50
0.3287
94.50
287.40
0.1938
55.70
287.30
1.0358
297.59
287.20
29.9528
8,602.44
287.10
0.1565
44.93
287.00
22.5780
6,479.89
286.80
0.0478
13.71
286.70
0.1222
35.03
286.60
0.0274
7.85
286.50
3.2325
926.11
286.40
0.5663
162.19
286.30
28.3270
8,110.02
286.20
0.3610
103.32
286.10
0.2891
82.71
286.00
46.3429
13,254.07
285.90
3.5497
1,014.86
285.80
2.9549
844.51
285.70
4.3701
1,248.54
285.60
38.4942
10,993.94
285.50
1.0561
301.52
285.40
0.1538
43.89
285.30
6.1838
1,764.24
285.20
0.5114
145.85
285.10
2.2654
645.87
285.00
225.6810
64,319.09
284.90
6.6305
1,889.03
284.80
0.2191
62.40
284.70
0.1272
36.21
284.60
0.8650
246.18
284.50
14.1620
4,029.09
284.40
1.2261
348.70
284.30
0.3342
95.01
284.20
0.9262
263.23
284.10
6.4625
1,836.00
284.00
9.3688
2,660.74
283.90
1.3769
390.90
283.80
4.2548
1,207.51
283.70
0.0448
12.71
283.60
1.1159
316.47
283.50
2.6308
745.83
283.40
0.0642
18.19
283.30
0.4638
131.39
283.20
2.7912
790.47
283.10
3.4885
987.59
283.00
48.6850
13,777.86
282.90
0.0311
8.80
282.80
3.9533
1,117.99
282.70
1.1817
334.07
282.60
0.6310
178.32
282.50
4.2960
1,213.62
282.30
0.9963
281.26
282.20
15.0925
4,259.10
282.10
0.2630
74.19
282.00
160.9714
45,393.93
281.90
0.1800
50.74
281.80
0.5363
151.13
281.70
0.3831
107.92
281.60
0.9517
268.00
281.50
1.0365
291.77
281.40
1.2581
354.03
281.30
0.2002
56.32
281.20
14.1152
3,969.19
281.10
0.2430
68.31
281.00
48.5618
13,645.87
280.90
7.6199
2,140.43
280.80
4.6299
1,300.08
280.70
4.9779
1,397.30
280.60
50.1380
14,068.72
280.50
1.3748
385.63
280.40
0.0311
8.72
280.30
0.1599
44.82
280.20
49.6253
13,905.01
280.10
7.5837
2,124.19
280.00
161.1125
45,111.50
279.90
1.3404
375.18
279.80
0.3601
100.76
279.70
0.1178
32.95
279.60
0.3390
94.78
279.50
1.8452
515.73
279.40
2.9928
836.19
279.30
0.1208
33.74
279.20
2.7220
759.98
279.10
0.1980
55.26
279.00
5.9906
1,671.38
278.90
0.3213
89.61
278.80
1.1523
321.26
278.70
0.0656
18.28
278.60
50.1252
13,964.88
278.50
4.9225
1,370.92
278.40
0.3947
109.88
278.30
7.4828
2,082.46
278.20
3.8491
1,070.82
278.10
56.9618
15,841.08
278.00
67.9854
18,899.94
277.90
0.0691
19.20
277.80
0.6160
171.12
277.70
0.9803
272.23
277.60
2.0829
578.21
277.50
6.3269
1,755.71
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1105
30.63
277.10
0.2217
61.43
277.00
22.4796
6,226.85
276.90
256.4298
71,005.41
276.80
0.1727
47.80
276.70
0.3681
101.85
276.60
0.2118
58.58
276.50
2.0148
557.09
276.40
2.2035
609.05
276.30
0.4716
130.30
276.20
1.0186
281.34
276.10
3.5493
979.96
276.00
11.9714
3,304.11
275.90
0.9214
254.21
275.80
2.7691
763.72
275.70
0.1780
49.07
275.60
1.8142
499.99
275.50
0.4109
113.20
275.40
2.1371
588.56
275.30
0.9053
249.23
275.20
8.1916
2,254.33
275.10
2.7040
743.87
275.00
334.9165
92,102.04
274.90
3.6394
1,000.47
274.80
0.3286
90.30
274.70
0.1254
34.45
274.60
0.0216
5.93
274.40
0.3240
88.91
274.30
0.1704
46.74
274.20
0.0299
8.20
274.10
0.8714
238.85
274.00
8.7039
2,384.87
273.90
7.4119
2,030.12
273.80
0.1504
41.18
273.70
0.8721
238.69
273.60
0.2945
80.58
273.50
0.0413
11.30
273.40
2.8072
767.49
273.30
0.4343
118.69
273.20
0.1896
51.80
273.10
0.0769
21.00
273.00
4.3467
1,186.65
272.90
2.5302
690.49
272.80
0.0423
11.54
272.60
2.7343
745.37
272.50
0.3613
98.45
272.40
0.5015
136.61
272.30
1.0674
290.65
272.20
0.0461
12.55
272.10
0.0245
6.67
272.00
10.0362
2,729.85
271.90
0.0479
13.02
271.80
1.0595
287.97
271.70
0.7755
210.70
271.60
0.2734
74.26
271.50
74.6254
20,260.80
271.40
0.0970
26.33
271.30
4.6447
1,260.11
271.20
0.7293
197.79
271.10
0.1928
52.27
271.00
37.4148
10,139.41
270.90
3.4169
925.64
270.80
0.2792
75.61
270.70
0.0744
20.14
270.60
3.3611
909.51
270.50
0.7685
207.88
270.40
0.0222
6.00
270.30
3.6933
998.30
270.20
1.0865
293.57
270.10
0.3412
92.16
270.00
265.2080
71,606.16
269.90
0.1207
32.58
269.70
0.0602
16.24
269.60
0.0370
9.98
269.50
24.1852
6,517.91
269.40
7.8348
2,110.70
269.30
0.6119
164.78
269.20
3.8810
1,044.77
269.10
2.7661
744.36
269.00
2.6418
710.64
268.90
2.5052
673.65
268.80
0.1487
39.97
268.70
0.3032
81.47
268.60
0.2631
70.67
268.50
3.4085
915.18
268.40
0.4798
128.78
268.30
0.9765
261.99
268.20
0.2454
65.82
268.10
0.0249
6.68
268.00
21.0340
5,637.11
267.80
0.2174
58.22
267.70
8.1946
2,193.69
267.60
0.0413
11.05
267.50
0.0214
5.72
267.40
5.4427
1,455.38
267.30
0.5859
156.61
267.20
0.8303
221.86
267.10
6.8677
1,834.36
267.00
0.9591
256.08
266.90
3.0052
802.09
266.80
0.2345
62.56
266.70
0.3107
82.86
266.60
3.3772
900.36
266.50
3.3435
891.04
266.40
0.1165
31.04
266.30
0.3486
92.83
266.20
2.6155
696.25
266.10
0.5426
144.39
266.00
3.5814
952.65
265.90
0.1131
30.07
265.80
0.1308
34.77
265.70
2.7121
720.60
265.60
0.1923
51.07
265.50
0.3001
79.68
265.40
0.2762
73.30
265.30
1.1127
295.20
265.20
0.4502
119.39
265.10
0.1376
36.48
265.00
313.3980
83,050.47
264.80
19.3084
5,112.86
264.60
28.1081
7,437.40
264.50
0.0707
18.70
264.40
0.1178
31.15
264.30
0.0705
18.63
264.20
0.1331
35.17
264.10
2.3085
609.67
264.00
1.3954
368.39
263.90
0.3480
91.84
263.80
7.0030
1,847.39
263.70
1.1372
299.88
263.60
0.1700
44.81
263.50
4.3164
1,137.37
263.40
7.6909
2,025.78
263.30
0.0196
5.16
263.20
0.2378
62.59
263.00
4.2460
1,116.70
262.90
5.1305
1,348.81
262.80
0.0697
18.32
262.70
0.1640
43.08
262.60
0.0657
17.25
262.50
3.4063
894.15
262.40
0.3288
86.28
262.30
5.3090
1,392.55
262.20
0.0308
8.08
262.10
0.1595
41.80
262.00
53.9940
14,146.43
261.90
0.9780
256.14
261.80
0.6257
163.81
261.70
0.0625
16.36
261.60
0.2626
68.70
261.50
2.9907
782.07
261.30
1.5597
407.55
261.20
0.4223
110.30
261.10
1.0216
266.74
261.00
2.1379
557.99

Recent Trades

Price
Size
Time
312.6000
0.0165
21:18:46
312.5000
0.0165
21:18:47
312.5000
0.1335
21:18:47
312.5000
1.1062
21:18:56
312.5000
0.3320
21:18:56
312.5000
0.0165
21:18:56
312.5000
0.6953
21:18:56
312.5000
0.0169
21:18:56
312.5000
0.0050
21:18:56
312.5000
0.0165
21:18:57
312.5000
0.0193
21:18:57
312.5000
0.0165
21:18:57
312.5000
0.0380
21:18:57
312.5000
0.0600
21:18:57
312.5000
0.1077
21:18:57
312.5000
0.2810
21:18:57
312.5000
0.0165
21:18:57
312.5000
0.0165
21:18:57
312.5000
0.0168
21:18:57
312.5000
0.0164
21:18:57
312.5000
1.2255
21:19:00
312.4000
0.0165
21:19:08
312.4000
0.0180
21:19:08
312.4000
0.0165
21:19:08
312.4000
0.0168
21:19:08
312.4000
0.0165
21:19:08
312.4000
0.0164
21:19:08
312.4000
0.0165
21:19:08
312.3000
0.1647
21:19:08
312.3000
0.5000
21:19:22
312.4000
0.0169
21:19:28
312.4000
0.0434
21:19:28
312.4000
0.2886
21:19:37
312.4000
0.0165
21:19:37
312.4000
0.0165
21:19:37
312.4000
0.0169
21:19:37
312.4000
0.0165
21:19:37
312.4000
0.0240
21:19:37
312.4000
0.0165
21:19:37
312.5000
0.0336
21:19:38
312.4000
0.0240
21:19:47
312.5000
0.0165
21:19:48
312.5000
0.0168
21:19:48
312.5000
0.0165
21:19:48
312.5000
0.0165
21:19:48
312.5000
0.0165
21:19:48
312.5000
0.2812
21:19:48
312.5000
0.0165
21:19:48
312.5000
0.5426
21:19:51
312.5000
0.4628
21:19:53
312.5000
0.9314
21:19:53
312.5000
2.6058
21:19:53
312.5000
0.2885
21:19:53
312.5000
0.0640
21:19:53
312.5000
0.0169
21:20:01
312.5000
0.0165
21:20:01
312.5000
0.0165
21:20:01
312.5000
0.0165
21:20:01
312.5000
0.0200
21:20:01
312.5000
0.0165
21:20:01
312.5000
0.0164
21:20:01
312.5000
0.0165
21:20:01
312.4000
0.0169
21:20:01
312.4000
0.0165
21:20:01
312.4000
0.0165
21:20:01
312.4000
0.0165
21:20:01
312.4000
0.0165
21:20:01
312.4000
0.0164
21:20:01
312.4000
0.0650
21:20:01
312.4000
0.0165
21:20:01
312.4000
0.0164
21:20:01
312.4000
0.0168
21:20:01
312.4000
0.0165
21:20:01
312.3000
6.1060
21:20:07
312.3000
0.0193
21:20:07
312.3000
0.0180
21:20:07
312.3000
0.0165
21:20:07
312.3000
0.0165
21:20:07
312.3000
0.2940
21:20:07
312.3000
0.4700
21:20:07
312.3000
0.4700
21:20:07
312.3000
0.2940
21:20:07
312.3000
0.1460
21:20:07
312.3000
0.0165
21:20:07
312.3000
0.0165
21:20:07
312.3000
0.0168
21:20:07
312.3000
0.0165
21:20:07
312.2000
2.8308
21:20:07
312.3000
0.0192
21:20:16
312.2000
0.0192
21:20:37
312.3000
0.0169
21:20:39
312.3000
0.0165
21:20:39
312.3000
0.0165
21:20:39
312.3000
0.0165
21:20:39
312.3000
0.0165
21:20:39
312.3000
0.0337
21:20:39
312.3000
0.3287
21:20:39
312.2000
0.0001
21:20:48
312.2000
0.0180
21:20:48
312.2000
0.0059
21:20:48

Login to View your open Positions

Login Now