Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
230.80
Open 228.00000000
Low 224.00000000
High 235.00000000
Vol 289,291
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
281.20
0.3965
111.50
281.10
1.6860
473.93
281.00
36.0817
10,138.96
280.90
9.6692
2,716.08
280.80
7.1803
2,016.23
280.70
2.4235
680.28
280.60
2.1102
592.12
280.50
0.2468
69.23
280.40
0.2408
67.52
280.30
1.4415
404.05
280.20
0.4615
129.31
280.10
6.9126
1,936.22
280.00
472.5433
132,312.12
279.90
0.1234
34.54
279.80
40.3455
11,288.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
7.7184
2,157.29
279.40
2.9898
835.35
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3602
100.53
279.00
30.1798
8,420.16
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.3830
106.74
278.60
1.3190
367.47
278.50
0.5116
142.48
278.40
1.3813
384.55
278.30
1.9392
539.68
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
19.4909
5,418.47
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
0.4138
114.91
277.60
28.5282
7,919.43
277.50
0.5538
153.68
277.30
1.9992
554.38
277.20
0.1527
42.33
277.10
0.0959
26.57
277.00
5.6181
1,556.21
276.90
3.8725
1,072.30
276.80
3.0178
835.33
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3454
95.50
276.40
3.4474
952.86
276.30
0.3291
90.93
276.20
0.8644
238.75
276.10
7.4303
2,051.51
276.00
28.8099
7,951.53
275.90
0.1304
35.98
275.80
1.1081
305.61
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.4184
115.27
275.40
0.4222
116.27
275.30
8.2868
2,281.36
275.20
0.7077
194.76
275.10
0.0678
18.65
275.00
116.3506
31,996.42
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.7771
1,036.81
274.40
0.6825
187.28
274.30
102.4548
28,103.35
274.10
1.6605
455.14
274.00
9.7891
2,682.21
273.90
5.3366
1,461.69
273.80
0.4455
121.98
273.70
1.8475
505.66
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.0181
278.35
273.30
2.0811
568.76
273.20
1.0910
298.06
273.10
0.1851
50.55
273.00
3.0150
823.10
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
3.6494
994.83
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.3521
95.81
272.00
27.1702
7,390.29
271.90
0.2252
61.23
271.80
0.2126
57.78
271.70
1.2494
339.46
271.60
0.9535
258.97
271.50
0.3044
82.64
271.40
0.1003
27.22
271.30
0.7515
203.88
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
35.1039
9,513.16
270.90
0.3604
97.63
270.80
0.4641
125.68
270.70
1.3706
371.02
270.60
5.7088
1,544.80
270.50
3.4514
933.60
270.40
2.3339
631.09
270.30
0.9226
249.38
270.20
0.7719
208.57
270.10
1.1463
309.62
270.00
277.4024
74,898.65
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6223
1,516.33
269.60
0.4428
119.38
269.50
9.0622
2,442.26
269.40
1.0127
272.82
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
38.6174
10,388.08
268.90
0.2523
67.84
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
1.8218
489.34
268.50
5.0651
1,359.98
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.1695
1,118.26
268.10
1.4937
400.46
268.00
28.5396
7,648.61
267.90
0.3038
81.39
267.80
0.4212
112.80
267.70
2.8419
760.78
267.60
2.6505
709.27
267.50
24.9750
6,680.81
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6473
1,775.49
267.00
8.1812
2,184.38
266.90
0.8538
227.88
266.80
0.7484
199.67
266.60
0.4343
115.78
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.8869
4,763.28
266.20
0.5177
137.81
266.10
5.1726
1,376.43
266.00
54.6184
14,528.49
265.90
0.1127
29.97
265.80
9.1484
2,431.64
265.70
0.1882
50.00
265.60
46.6654
12,394.33
265.50
3.8951
1,034.15
265.40
0.0307
8.15
265.30
2.0763
550.84
265.20
1.0753
285.17
265.10
0.4062
107.68
265.00
102.7735
27,234.98
264.90
1.2327
326.54
264.80
1.7271
457.34
264.70
3.1361
830.13
264.60
0.2903
76.81
264.50
3.8871
1,028.14
264.40
0.2332
61.66
264.30
0.6339
167.54
264.20
0.4206
111.12
264.10
0.0210
5.55
264.00
7.2113
1,903.78
263.90
0.4897
129.23
263.80
1.6541
436.35
263.70
1.3933
367.41
263.60
1.0561
278.39
263.50
7.0751
1,864.29
263.40
5.3006
1,396.18
263.30
1.8751
493.71
263.20
4.7336
1,245.88
263.10
0.0631
16.60
263.00
8.8872
2,337.33
262.90
1.2460
327.57
262.80
0.9825
258.20
262.70
0.0556
14.61
262.60
2.8382
745.31
262.50
3.6884
968.21
262.40
1.1955
313.70
262.30
0.1822
47.79
262.20
0.8022
210.34
262.10
0.4257
111.58
262.00
59.1042
15,485.30
261.90
0.3513
92.01
261.80
0.1873
49.04
261.70
2.4835
649.93
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.3551
92.75
261.10
0.2858
74.62
261.00
67.5779
17,637.83
260.90
0.7629
199.04
260.80
1.4834
386.87
260.70
0.3681
95.96
260.60
0.7577
197.46
260.50
11.1102
2,894.21
260.40
3.3684
877.13
260.30
5.1826
1,349.03
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
178.0281
46,287.31
259.90
1.8850
489.91
259.80
3.9764
1,033.07
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.2421
62.80
259.30
2.5301
656.05
259.20
0.9901
256.63
259.10
0.4109
106.46
259.00
6.4455
1,669.38
258.90
33.7973
8,750.12
258.80
3.4266
886.80
258.70
1.0460
270.60
258.60
0.4326
111.87
258.50
3.8040
983.33
258.40
2.3223
600.08
258.30
0.7857
202.95
258.20
1.4994
387.15
258.10
1.0464
270.08
258.00
128.8264
33,237.21
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0342
524.01
257.50
4.7697
1,228.20
257.40
0.1876
48.29
257.30
3.5593
915.81
257.20
4.6948
1,207.50
257.10
0.9254
237.92
257.00
0.7103
182.55
256.90
1.6866
433.29
256.80
0.8767
225.14
256.70
1.3375
343.34
256.60
0.2893
74.23
256.50
4.1552
1,065.81
256.40
0.1895
48.59
256.30
0.0769
19.71
256.20
0.5892
150.95
256.10
0.1061
27.17
256.00
4.6710
1,195.78
255.90
1.4720
376.68
255.80
10.6650
2,728.11
255.70
3.8321
979.87
255.60
0.8237
210.54
255.50
3.8389
980.84
255.40
1.6806
429.23
255.30
0.1730
44.17
255.20
0.2310
58.95
255.10
0.2758
70.36
255.00
120.6191
30,757.87
254.90
0.6563
167.29
254.80
0.1710
43.57
254.70
1.1578
294.89
254.60
2.7234
693.38
254.50
3.6831
937.35
254.40
73.2987
18,647.19
254.30
0.4233
107.65
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
20.1516
5,118.51
253.90
2.2842
579.96
253.80
4.6979
1,192.33
253.70
0.0867
22.00
253.60
0.5270
133.65
253.50
5.2574
1,332.75
253.40
20.9207
5,301.31
253.30
12.2841
3,111.56
253.20
0.0733
18.56
253.10
27.3405
6,919.88
253.00
1.7969
454.62
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
0.4180
105.63
252.50
3.9559
998.86
252.40
1.0209
257.68
252.30
0.2929
73.90
252.20
0.1365
34.43
252.10
3.4908
880.03
252.00
53.1658
13,397.78
251.90
1.5711
395.76
251.80
0.1766
44.47
251.70
4.6921
1,181.00
251.60
0.6106
153.63
251.50
3.8241
961.76
251.40
11.0474
2,777.32
251.30
0.9856
247.68
251.20
0.4950
124.34
251.10
0.3909
98.15
251.00
15.8806
3,986.03
250.90
8.2754
2,076.30
250.80
0.2169
54.40
250.70
1.3820
346.47
250.60
2.2077
553.25
250.50
7.0031
1,754.28
250.40
3.6788
921.17
250.30
0.4040
101.12
250.20
1.4811
370.57
250.10
1.0711
267.88
250.00
53.9456
13,486.40
249.90
0.0587
14.67
249.80
0.4435
110.79
249.70
0.6374
159.16
249.60
0.1795
44.80
249.50
4.6542
1,161.22
249.40
0.3482
86.84
249.30
4.3324
1,080.07
249.20
0.4281
106.68
249.10
1.2275
305.77
249.00
42.0593
10,472.77
248.90
0.2298
57.20
248.80
5.8042
1,444.08
248.70
0.2451
60.96
248.60
0.1695
42.14
248.50
6.7526
1,678.02
248.40
2.0697
514.11
248.30
0.2218
55.07
248.20
0.1719
42.67
248.10
0.4961
123.08
248.00
29.4402
7,301.17
247.90
1.4671
363.69
247.80
7.1187
1,764.01
247.70
8.7266
2,161.58
247.60
2.0676
511.94
247.50
8.1804
2,024.65
247.40
0.2906
71.89
247.30
2.3732
586.89
247.20
0.2545
62.91
247.10
0.5498
135.86
247.00
6.7673
1,671.52
246.90
0.5878
145.13
246.80
41.7560
10,305.38
246.70
0.8715
215.00
246.60
1.7890
441.17
246.50
3.6577
901.62
246.40
1.3459
331.63
246.30
3.0888
760.77
246.20
0.1618
39.84
246.10
0.4014
98.78
246.00
12.2981
3,025.33
245.90
0.2850
70.08
245.80
1.0000
245.80
245.70
0.2227
54.72
245.60
102.1944
25,098.94
245.50
14.3192
3,515.36
245.40
0.9801
240.52
245.30
0.0279
6.84
245.20
0.8583
210.46
245.10
1.5056
369.02
245.00
27.0724
6,632.74
244.90
0.2933
71.83
244.80
0.7917
193.81
244.70
0.1068
26.13
244.60
0.1058
25.88
244.50
5.0773
1,241.40
244.40
2.1483
525.04
244.30
0.4046
98.84
244.20
1.7628
430.48
244.10
3.1888
778.39
244.00
12.9113
3,150.36
243.90
6.3359
1,545.33
243.80
3.8605
941.19
243.70
0.2397
58.41
243.60
0.1157
28.18
243.50
4.0832
994.26
243.40
0.1812
44.10
243.30
0.9120
221.89
243.20
1.0560
256.82
243.10
1.0484
254.87
243.00
4.8472
1,177.87
242.90
0.5282
128.30
242.80
0.3495
84.86
242.70
0.7194
174.60
242.60
2.6626
645.95
242.50
4.9494
1,200.23
242.40
1.5586
377.80
242.30
0.0238
5.77
242.20
3.2996
799.16
242.10
0.0279
6.75
242.00
38.8638
9,405.04
241.90
0.9184
222.16
241.80
0.9665
233.70
241.70
1.5336
370.67
241.60
7.7784
1,879.26
241.50
3.6093
871.65
241.40
0.3097
74.76
241.30
1.3607
328.34
241.20
6.5424
1,578.03
241.10
3.3883
816.92
241.00
92.0996
22,196.00
240.90
8.2771
1,993.95
240.80
1.2552
302.25
240.70
0.4876
117.37
240.60
0.7578
182.33
240.50
3.4475
829.12
240.40
0.3197
76.86
240.30
0.1175
28.24
240.20
0.2384
57.26
240.10
1.4541
349.13
240.00
124.0427
29,770.25
239.90
1.1288
270.80
239.80
0.6098
146.23
239.70
4.1781
1,001.49
239.60
0.5406
129.53
239.50
5.3917
1,291.31
239.40
3.3602
804.43
239.30
0.4742
113.48
239.20
0.1968
47.07
239.10
5.1466
1,230.55
239.00
10.6582
2,547.31
238.90
1.7857
426.60
238.80
1.1634
277.82
238.70
0.2238
53.42
238.60
2.4623
587.50
238.50
4.9055
1,169.96
238.40
1.3355
318.38
238.30
0.2806
66.87
238.20
3.8341
913.28
238.10
0.3842
91.48
238.00
47.2039
11,234.53
237.90
0.1714
40.78
237.80
11.1578
2,653.32
237.70
5.8141
1,382.01
237.60
0.9323
221.51
237.50
4.1429
983.94
237.40
0.3525
83.68
237.30
26.7911
6,357.53
237.20
0.8271
196.19
237.10
2.4812
588.29
237.00
8.8118
2,088.40
236.90
0.5057
119.80
236.80
13.5563
3,210.13
236.70
20.8221
4,928.59
236.60
4.3026
1,018.00
236.50
6.6899
1,582.16
236.40
1.2748
301.36
236.30
0.1382
32.66
236.20
0.3173
74.95
236.10
0.7808
184.35
236.00
190.1139
44,866.88
235.90
0.0568
13.40
235.80
0.6961
164.14
235.70
0.3063
72.19
235.60
5.7265
1,349.16
235.50
8.7323
2,056.46
235.40
1.9213
452.27
235.30
1.1577
272.41
235.20
528.6189
124,331.17
235.10
4.2443
997.83
235.00
108.8596
25,582.01
234.90
9.1814
2,156.71
234.80
16.7541
3,933.86
234.70
9.7932
2,298.46
234.60
11.4950
2,696.73
234.50
34.3416
8,053.11
234.40
23.9029
5,602.84
234.30
20.4583
4,793.38
234.20
14.4821
3,391.71
234.10
9.3899
2,198.18
234.00
35.7081
8,355.70
233.90
9.9117
2,318.35
233.80
15.4385
3,609.52
233.70
9.3832
2,192.85
233.60
44.5006
10,395.34
233.50
23.4536
5,476.42
233.40
13.7065
3,199.10
233.30
20.5225
4,787.90
233.20
17.1740
4,004.98
233.10
24.8250
5,786.71
233.00
26.2318
6,112.01
232.90
140.3975
32,698.58
232.80
40.5891
9,449.14
232.70
35.8270
8,336.94
232.60
31.7053
7,374.65
232.50
39.5453
9,194.28
232.40
42.4050
9,854.92
232.30
43.3832
10,077.92
232.20
47.7694
11,092.05
232.10
68.0185
15,787.09
232.00
51.2953
11,900.51
231.90
92.1889
21,378.61
231.80
67.8893
15,736.74
231.70
81.3286
18,843.84
231.60
119.6098
27,701.63
231.50
65.2141
15,097.06
231.40
63.8824
14,782.39
231.30
86.0650
19,906.83
231.20
74.6157
17,251.15
231.10
80.9219
18,701.05
231.00
77.1850
17,829.74
230.90
82.7488
19,106.70
230.80
5.8548
1,351.29
230.80
230.70
128.2353
29,583.88
230.60
149.6819
34,516.65
230.50
149.2453
34,401.04
230.40
64.4559
14,850.64
230.30
56.0428
12,906.66
230.20
78.3570
18,037.78
230.10
57.5111
13,233.30
230.00
76.6185
17,622.26
229.90
77.6622
17,854.54
229.80
178.3615
40,987.47
229.70
154.4378
35,474.36
229.60
133.0539
30,549.18
229.50
215.8785
49,544.12
229.40
30.5522
7,008.67
229.30
39.2556
9,001.31
229.20
22.9070
5,250.28
229.10
54.3155
12,443.68
229.00
86.4165
19,789.38
228.90
156.1329
35,738.82
228.80
25.8621
5,917.25
228.70
143.2973
32,772.09
228.60
7.7358
1,768.40
228.50
43.6910
9,983.39
228.40
20.1278
4,597.19
228.30
7.2495
1,655.06
228.20
80.2304
18,308.58
228.10
0.8292
189.14
228.00
69.3968
15,822.47
227.90
5.0125
1,142.35
227.80
14.2304
3,241.69
227.70
9.0922
2,070.29
227.60
3.5351
804.59
227.50
5.7118
1,299.43
227.40
0.3570
81.18
227.30
5.4107
1,229.85
227.20
1.1124
252.74
227.10
0.4826
109.60
227.00
45.4928
10,326.87
226.90
525.3616
119,204.55
226.80
0.2570
58.29
226.70
2.0800
471.54
226.60
31.9260
7,234.43
226.50
34.1138
7,726.78
226.40
3.9681
898.38
226.30
6.0734
1,374.41
226.20
30.4684
6,891.95
226.10
4.9063
1,109.31
226.00
43.1859
9,760.01
225.90
0.4116
92.98
225.80
0.4506
101.75
225.70
31.2557
7,054.41
225.60
18.6490
4,207.21
225.50
8.5328
1,924.15
225.40
17.9999
4,057.18
225.30
1.4566
328.17
225.20
1.5545
350.07
225.10
0.8657
194.87
225.00
103.4030
23,265.68
224.90
2.1004
472.38
224.80
0.9260
208.16
224.70
36.5340
8,209.19
224.60
1.9611
440.46
224.50
9.4759
2,127.34
224.40
0.6291
141.17
224.30
0.6587
147.75
224.20
0.6964
156.13
224.10
11.2101
2,512.18
224.00
27.5099
6,162.22
223.90
0.8460
189.42
223.80
0.5795
129.69
223.70
0.4814
107.69
223.60
1.1748
262.69
223.50
6.1319
1,370.48
223.40
1.0402
232.38
223.30
2.6742
597.15
223.20
3.5639
795.46
223.10
0.3522
78.58
223.00
35.0199
7,809.44
222.90
14.8695
3,314.41
222.80
5.3301
1,187.55
222.70
0.6573
146.38
222.60
2.7944
622.03
222.50
19.3205
4,298.81
222.40
0.8217
182.75
222.30
15.2088
3,380.92
222.20
11.4401
2,541.99
222.10
5.2135
1,157.92
222.00
109.7892
24,373.20
221.90
1.6790
372.57
221.80
13.1595
2,918.78
221.70
2.0458
453.55
221.60
0.5884
130.39
221.50
29.4283
6,518.37
221.40
1.8291
404.96
221.30
10.0029
2,213.64
221.20
1.3642
301.76
221.10
2.6989
596.73
221.00
36.9365
8,162.97
220.90
1.2890
284.74
220.80
0.2426
53.57
220.70
20.1882
4,455.54
220.60
0.4761
105.03
220.50
109.4708
24,138.31
220.40
0.4937
108.81
220.30
0.1113
24.52
220.20
5.2138
1,148.08
220.10
0.9912
218.16
220.00
659.3562
145,058.36
219.90
0.1287
28.30
219.80
0.2800
61.54
219.70
0.5745
126.22
219.60
0.2274
49.94
219.50
4.4411
974.82
219.40
0.5312
116.55
219.30
0.5237
114.85
219.20
0.1821
39.92
219.10
5.6775
1,243.94
219.00
13.2409
2,899.76
218.90
0.3356
73.46
218.80
6.2444
1,366.27
218.70
0.0249
5.45
218.60
0.6369
139.23
218.50
12.0375
2,630.19
218.40
0.7134
155.81
218.30
0.9046
197.47
218.20
5.2543
1,146.49
218.10
12.9575
2,826.03
218.00
74.3671
16,212.03
217.90
0.2825
61.56
217.80
1.0205
222.26
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
4.2001
913.52
217.40
0.2360
51.31
217.30
2.7171
590.43
217.20
1.2088
262.55
217.10
0.6292
136.60
217.00
133.1637
28,896.52
216.90
0.3805
82.53
216.80
0.7077
153.43
216.70
0.0300
6.50
216.60
5.3182
1,151.92
216.50
5.6759
1,228.83
216.40
0.0638
13.81
216.30
0.1880
40.66
216.20
2.0416
441.39
216.10
9.5527
2,064.34
216.00
33.1780
7,166.45
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
0.7855
169.43
215.60
10.2605
2,212.16
215.50
8.7589
1,887.54
215.40
0.6611
142.40
215.30
0.6672
143.65
215.20
9.6310
2,072.59
215.10
29.8887
6,429.06
215.00
333.7069
71,746.98
214.90
0.1242
26.69
214.80
0.2118
45.49
214.70
2.9566
634.78
214.60
0.3458
74.21
214.50
4.2210
905.40
214.40
1.3019
279.13
214.30
1.8047
386.75
214.20
0.0490
10.50
214.10
0.1174
25.14
214.00
12.0350
2,575.49
213.90
0.2382
50.95
213.80
0.2969
63.48
213.70
2.1223
453.54
213.60
0.0631
13.48
213.50
4.8372
1,032.74
213.40
0.2226
47.50
213.30
0.6060
129.26
213.20
2.6336
561.48
213.10
6.2337
1,328.40
213.00
18.0933
3,853.87
212.90
0.0849
18.08
212.80
0.2202
46.86
212.70
0.2201
46.82
212.60
2.6798
569.73
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.7078
150.27
212.20
50.1652
10,645.06
212.10
1.5189
322.16
212.00
39.6617
8,408.28
211.90
16.9141
3,584.10
211.80
3.1092
658.53
211.70
3.4835
737.46
211.60
7.0643
1,494.81
211.50
3.8678
818.04
211.30
0.1547
32.69
211.20
3.4734
733.58
211.10
0.0262
5.53
211.00
23.4691
4,951.98
210.90
0.4952
104.44
210.80
1.3053
275.16
210.70
0.2799
58.97
210.60
1.1367
239.39
210.50
9.9566
2,095.86
210.40
4.6034
968.56
210.30
1.4298
300.69
210.20
59.3262
12,470.37
210.10
0.1344
28.24
210.00
312.0452
65,529.49
209.90
0.2782
58.39
209.80
0.2629
55.16
209.70
0.2527
52.99
209.60
11.8081
2,474.98
209.50
4.0515
848.79
209.40
4.7251
989.44
209.30
0.0625
13.08
209.20
0.4827
100.98
209.10
0.1540
32.20
209.00
9.9960
2,089.16
208.90
0.4672
97.60
208.80
2.7394
571.99
208.70
1.0802
225.44
208.60
1.2849
268.03
208.50
55.1033
11,489.04
208.40
0.5207
108.51
208.30
0.1590
33.12
208.20
0.3330
69.33
208.10
0.3337
69.44
208.00
89.2342
18,560.71
207.90
0.0300
6.24
207.80
6.7361
1,399.76
207.70
1.2007
249.39
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
3.6936
765.68
207.20
0.0435
9.01
207.10
0.1578
32.68
207.00
32.0702
6,638.53
206.90
0.6975
144.31
206.80
0.3424
70.81
206.70
0.1720
35.55
206.60
1.5141
312.81
206.50
3.4694
716.43
206.40
0.9380
193.60
206.20
0.0470
9.69
206.10
3.0421
626.98
206.00
22.0144
4,534.97
205.90
1.0304
212.16
205.80
2.9897
615.28
205.70
0.2520
51.84
205.60
1.0318
212.14
205.50
8.3511
1,716.15
205.40
0.4464
91.69
205.30
3.8377
787.88
205.20
98.2844
20,167.96
205.10
102.1589
20,952.79
205.00
98.9227
20,279.15
204.90
0.2048
41.96
204.80
0.0410
8.40
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.8671
1,404.32
204.40
2.4183
494.30
204.30
1.4375
293.68
204.20
0.0496
10.13
204.10
0.0396
8.08
204.00
110.5755
22,557.40
203.90
1.0925
222.76
203.80
0.0490
9.99
203.70
4.9506
1,008.44
203.60
3.3880
689.80
203.50
3.5188
716.08
203.40
1.3127
267.00
203.30
0.3968
80.67
203.20
0.3185
64.72
203.00
28.8090
5,848.23
202.90
2.4183
490.67
202.80
0.1765
35.79
202.70
6.0874
1,233.92
202.60
4.8020
972.89
202.50
3.5485
718.57
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.0274
5.54
202.00
195.1545
39,421.21
201.90
0.0296
5.98
201.80
0.5000
100.90
201.70
0.7728
155.87
201.60
3.2656
658.34
201.50
3.4411
693.38
201.40
2.4546
494.36
201.30
0.3483
70.11
201.20
0.1026
20.64
201.10
1.1602
233.32
201.00
77.7735
15,632.47
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.0408
8.19
200.60
5.8307
1,169.64
200.50
5.5162
1,106.00
200.40
0.9145
183.27
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
1,162.4194
232,483.88
199.90
0.5002
99.99
199.80
0.0725
14.49
199.70
18.8092
3,756.20
199.60
2.2394
446.98
199.50
0.2187
43.63
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
5.2002
1,034.84
198.90
0.7857
156.28
198.80
0.2737
54.41
198.70
3.0334
602.74
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.2140
42.39
198.00
39.0254
7,727.03
197.90
4.4816
886.91
197.80
3.0000
593.40
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.1657
229.76
197.00
120.3703
23,712.95
196.90
2.4157
475.65
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.1016
19.96
196.40
8.3449
1,638.94
196.30
0.0764
15.00
196.20
0.0738
14.48
196.10
0.1848
36.24
196.00
15.6539
3,068.16
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
3.0713
599.52
195.10
9.2185
1,798.53
195.00
199.1875
38,841.56
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
10.0851
1,962.56
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.1463
805.63
194.20
0.3208
62.30
194.10
2.5208
489.29
194.00
58.7126
11,390.24
193.90
0.2228
43.20
193.80
99.1511
19,215.48
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
4.1447
801.58
193.30
1.6629
321.44
193.20
1.0424
201.39
193.10
2.0625
398.27
193.00
28.0877
5,420.93
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4871
286.27
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.10
0.1041
20.00
192.00
167.9089
32,238.51
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0769
589.84
191.60
11.7215
2,245.84
191.50
0.1417
27.14
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
13.2437
2,529.55
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.1795
34.23
190.60
2.1774
415.01
190.50
7.0310
1,339.41
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
4.0510
770.10
190.00
668.7505
127,062.60
189.90
0.5935
112.71
189.80
0.8003
151.90
189.70
4.2803
811.97
189.60
2.1052
399.15
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.6237
2,954.44
189.00
13.3320
2,519.75
188.90
1.0857
205.09
188.80
15.0186
2,835.51
188.70
0.0925
17.45
188.60
3.7097
699.65
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
2.4183
455.12
188.10
17.8670
3,360.78
188.00
34.6585
6,515.80
187.90
1.0000
187.90
187.80
1.1259
211.44
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.0300
5.62
187.10
0.2761
51.66
187.00
17.2393
3,223.75
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.8643
534.48
186.50
0.7360
137.26
186.40
0.6973
129.98
186.30
17.5139
3,262.84
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
32.1778
5,985.07
185.90
0.1795
33.37
185.70
0.8284
153.83
185.60
4.6616
865.19
185.50
26.9761
5,004.07
185.40
3.8481
713.44
185.30
27.2532
5,050.02
185.20
13.9642
2,586.17
185.10
11.6088
2,148.79
185.00
161.5226
29,881.68
184.90
0.2043
37.78
184.80
1.2516
231.30
184.70
0.1144
21.13
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.5045
1,013.38
184.00
29.4035
5,410.24
183.90
0.3870
71.17
183.80
12.1133
2,226.42
183.70
1.0249
188.27
183.60
2.1094
387.29
183.50
1.0518
193.01
183.40
1.3890
254.74
183.30
11.8135
2,165.41
183.20
1.9307
353.70
183.10
0.0820
15.01
183.00
71.7007
13,121.23
182.90
0.2651
48.49
182.80
3.2710
597.94
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.2465
44.99
182.40
1.3998
255.32
182.30
2.7364
498.85
182.10
0.6876
125.21
182.00
48.8352
8,888.01
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
0.0388
7.05
181.50
0.1017
18.46
181.40
17.5380
3,181.39
181.30
0.2139
38.78
181.20
29.3703
5,321.90
181.10
3.9022
706.69
181.00
136.8342
24,766.99
180.90
0.0331
5.99
180.80
7.7360
1,398.67
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
29.3003
5,288.70
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.8456
152.38
180.10
17.6200
3,173.36
180.00
691.1860
124,413.48
179.90
5.1111
919.49
179.80
1.5097
271.44
179.70
0.0388
6.97
179.60
0.3789
68.05
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.1063
19.05

Recent Trades

Price
Size
Time
230.9000
1.0000
00:15:22
230.9000
0.0226
00:15:22
230.9000
0.0228
00:15:22
230.9000
0.0228
00:15:22
230.9000
0.0226
00:15:22
230.9000
0.0228
00:15:22
230.8000
0.0443
00:15:24
230.8000
0.0870
00:15:24
230.8000
0.0870
00:15:24
230.8000
0.0226
00:15:24
230.8000
0.7591
00:15:24
230.8000
1.8991
00:15:28
230.8000
2.0568
00:15:38
230.8000
0.0226
00:15:38
230.8000
0.0228
00:15:38
230.8000
0.0226
00:15:38
230.8000
0.0228
00:15:38
230.8000
0.8038
00:15:38
230.8000
0.0870
00:15:38
230.8000
0.0226
00:15:38
230.8000
0.0500
00:15:38
230.8000
0.1000
00:15:38
230.8000
0.5632
00:15:38
230.8000
0.0870
00:15:38
230.8000
0.0225
00:15:38
230.8000
0.3900
00:15:38
230.8000
1.2677
00:15:38
230.8000
3.2613
00:15:39
230.8000
0.0226
00:15:39
230.8000
1.0000
00:15:39
230.8000
1.0000
00:15:39
230.8000
0.0870
00:15:39
230.8000
0.0228
00:15:39
230.8000
0.0226
00:15:39
230.8000
0.0226
00:15:39
230.8000
0.0228
00:15:39
230.8000
1.1430
00:15:39
230.8000
0.0222
00:15:39
230.8000
0.3900
00:15:39
230.8000
0.0001
00:15:39
230.8000
0.0225
00:15:39
230.8000
0.0228
00:15:39
230.7000
0.0225
00:15:39
230.7000
0.0325
00:15:39
230.7000
0.0240
00:15:39
230.7000
0.1000
00:15:39
230.7000
0.1000
00:15:39
230.7000
0.0667
00:15:39
230.7000
0.0347
00:15:39
230.7000
0.0554
00:15:39
230.7000
0.0217
00:15:39
230.7000
0.0324
00:15:39
230.7000
0.5101
00:15:39
230.7000
0.5174
00:15:39
230.7000
0.0500
00:15:39
230.7000
0.1000
00:15:39
230.7000
1.0725
00:15:47
230.7000
0.6068
00:15:47
230.7000
0.0226
00:15:47
230.7000
0.2210
00:15:47
230.7000
12.6742
00:15:47
230.7000
0.0693
00:15:48
230.7000
0.0650
00:15:48
230.7000
0.0650
00:15:48
230.7000
0.0563
00:15:48
230.7000
0.0650
00:15:48
230.7000
0.0693
00:15:48
230.7000
0.0693
00:15:48
230.7000
3.3043
00:15:48
230.8000
0.4597
00:15:50
230.8000
0.9900
00:15:51
230.8000
0.0228
00:15:51
230.8000
0.0226
00:15:51
230.8000
0.0226
00:15:51
230.8000
0.0228
00:15:51
230.8000
0.4048
00:15:51
230.8000
1.1217
00:15:51
230.8000
1.0943
00:15:51
230.8000
0.3059
00:15:51
230.8000
0.0380
00:15:51
230.8000
0.1554
00:15:51
230.8000
0.2758
00:15:51
230.8000
0.2591
00:15:51
230.8000
0.6480
00:15:51
230.8000
0.0860
00:15:51
230.8000
0.2875
00:15:51
230.8000
0.4975
00:15:51
230.8000
0.2150
00:15:51
230.8000
0.0226
00:15:51
230.8000
0.0266
00:15:51
230.8000
0.2004
00:15:52
230.8000
0.3808
00:15:52
230.8000
0.6582
00:15:52
230.8000
0.2065
00:15:52
230.8000
0.2448
00:15:52
230.8000
0.2415
00:15:52
230.8000
0.7882
00:15:52
230.8000
0.5340
00:15:52
230.8000
0.2561
00:15:52
230.8000
0.6815
00:15:52

Login to View your open Positions

Login Now