English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
232.60
Open
226.90000000
Low
224.00000000
High
235.00000000
Vol
289,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
283.40
8.7173
2,470.48
283.30
17.8701
5,062.60
283.20
1.7762
503.02
283.10
0.3969
112.36
283.00
121.3610
34,345.16
282.90
0.9755
275.97
282.80
0.3734
105.60
282.70
0.4931
139.40
282.60
0.8657
244.65
282.50
0.1881
53.14
282.40
0.2295
64.81
282.30
3.5157
992.48
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
30.6387
8,640.11
281.90
0.3521
99.26
281.80
0.7491
211.10
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.7435
4,428.65
281.20
0.3965
111.50
281.10
1.6860
473.93
281.00
36.0817
10,138.96
280.90
9.6692
2,716.08
280.80
7.1803
2,016.23
280.70
2.4235
680.28
280.60
2.1102
592.12
280.50
0.2468
69.23
280.40
0.2408
67.52
280.30
1.4415
404.05
280.20
0.4615
129.31
280.10
6.9126
1,936.22
280.00
470.8184
131,829.15
279.90
0.1234
34.54
279.80
40.3455
11,288.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
7.7184
2,157.29
279.40
2.9898
835.35
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3602
100.53
279.00
30.1798
8,420.16
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.3830
106.74
278.60
1.3190
367.47
278.50
0.5116
142.48
278.40
1.3813
384.55
278.30
1.9392
539.68
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
19.4909
5,418.47
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
0.4138
114.91
277.60
28.9576
8,038.63
277.50
0.5243
145.49
277.30
1.9992
554.38
277.20
0.1527
42.33
277.10
0.0959
26.57
277.00
5.6181
1,556.21
276.90
3.8725
1,072.30
276.80
3.0178
835.33
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3454
95.50
276.40
3.4474
952.86
276.30
0.3291
90.93
276.20
0.8644
238.75
276.10
7.4303
2,051.51
276.00
28.8099
7,951.53
275.90
0.1304
35.98
275.80
1.1081
305.61
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.4184
115.27
275.40
0.4222
116.27
275.30
8.2868
2,281.36
275.20
0.7077
194.76
275.10
0.0678
18.65
275.00
116.3506
31,996.42
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.7771
1,036.81
274.40
0.6825
187.28
274.30
102.4548
28,103.35
274.10
1.6605
455.14
274.00
9.7891
2,682.21
273.90
5.3366
1,461.69
273.80
0.4455
121.98
273.70
1.8475
505.66
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.0181
278.35
273.30
2.0811
568.76
273.20
1.0910
298.06
273.10
0.1851
50.55
273.00
3.0150
823.10
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
3.6494
994.83
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.3521
95.81
272.00
27.1702
7,390.29
271.90
0.2252
61.23
271.80
0.2126
57.78
271.70
1.2494
339.46
271.60
0.9535
258.97
271.50
0.3044
82.64
271.40
0.1003
27.22
271.30
0.7515
203.88
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
35.1039
9,513.16
270.90
0.3604
97.63
270.80
0.4641
125.68
270.70
1.3706
371.02
270.60
5.7088
1,544.80
270.50
3.4514
933.60
270.40
2.3339
631.09
270.30
0.9226
249.38
270.20
0.7719
208.57
270.10
1.1463
309.62
270.00
276.5449
74,667.12
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6223
1,516.33
269.60
0.4428
119.38
269.50
9.0622
2,442.26
269.40
1.0127
272.82
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
38.6174
10,388.08
268.90
0.2523
67.84
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
1.8218
489.34
268.50
5.0651
1,359.98
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.1695
1,118.26
268.10
1.4937
400.46
268.00
29.6387
7,943.17
267.90
0.3038
81.39
267.80
0.4212
112.80
267.70
2.8419
760.78
267.60
2.6505
709.27
267.50
24.9750
6,680.81
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6473
1,775.49
267.00
8.1812
2,184.38
266.90
0.8538
227.88
266.80
0.7484
199.67
266.60
0.4343
115.78
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.8869
4,763.28
266.20
0.5177
137.81
266.10
5.1726
1,376.43
266.00
54.6184
14,528.49
265.90
0.1127
29.97
265.80
9.1484
2,431.64
265.70
0.1882
50.00
265.60
46.6654
12,394.33
265.50
3.8951
1,034.15
265.40
0.0307
8.15
265.30
2.0763
550.84
265.20
1.0753
285.17
265.10
0.4062
107.68
265.00
100.3052
26,580.88
264.90
1.2327
326.54
264.80
1.7271
457.34
264.70
3.1361
830.13
264.60
0.2903
76.81
264.50
3.8871
1,028.14
264.40
0.2332
61.66
264.30
0.6339
167.54
264.20
0.4206
111.12
264.10
0.0210
5.55
264.00
7.2113
1,903.78
263.90
0.4897
129.23
263.80
1.6541
436.35
263.70
1.3933
367.41
263.60
1.0561
278.39
263.50
7.0751
1,864.29
263.40
5.3006
1,396.18
263.30
1.8751
493.71
263.20
4.7336
1,245.88
263.10
0.0631
16.60
263.00
8.8872
2,337.33
262.90
1.2460
327.57
262.80
0.9825
258.20
262.70
0.0556
14.61
262.60
2.8382
745.31
262.50
3.6884
968.21
262.40
1.1955
313.70
262.30
0.1822
47.79
262.20
0.8022
210.34
262.10
0.4257
111.58
262.00
59.1042
15,485.30
261.90
0.3513
92.01
261.80
0.1873
49.04
261.70
2.4835
649.93
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.3551
92.75
261.10
0.2858
74.62
261.00
67.5779
17,637.83
260.90
0.7629
199.04
260.80
1.4834
386.87
260.70
0.3681
95.96
260.60
0.7577
197.46
260.50
11.1102
2,894.21
260.40
3.3684
877.13
260.30
5.1826
1,349.03
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
177.5794
46,170.64
259.90
1.8850
489.91
259.80
3.9764
1,033.07
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.2421
62.80
259.30
2.5301
656.05
259.20
0.9901
256.63
259.10
0.4109
106.46
259.00
6.4455
1,669.38
258.90
33.7973
8,750.12
258.80
3.4266
886.80
258.70
1.0460
270.60
258.60
0.4326
111.87
258.50
3.8040
983.33
258.40
2.3223
600.08
258.30
0.7857
202.95
258.20
1.4994
387.15
258.10
1.0464
270.08
258.00
130.2751
33,610.98
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0342
524.01
257.50
4.7697
1,228.20
257.40
0.1876
48.29
257.30
3.5593
915.81
257.20
1.7976
462.34
257.10
0.9254
237.92
257.00
0.7103
182.55
256.90
1.6866
433.29
256.80
0.8767
225.14
256.70
1.3375
343.34
256.60
0.2893
74.23
256.50
3.6857
945.38
256.40
0.1895
48.59
256.30
0.0769
19.71
256.20
3.4864
893.22
256.10
0.1061
27.17
256.00
4.6710
1,195.78
255.90
1.4720
376.68
255.80
10.6650
2,728.11
255.70
3.8321
979.87
255.60
0.8237
210.54
255.50
3.8389
980.84
255.40
1.6806
429.23
255.30
0.1730
44.17
255.20
0.2310
58.95
255.10
0.2758
70.36
255.00
100.6126
25,656.21
254.90
0.6563
167.29
254.80
0.1710
43.57
254.70
1.1578
294.89
254.60
2.7234
693.38
254.50
3.6831
937.35
254.40
73.2987
18,647.19
254.30
0.4233
107.65
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
20.1516
5,118.51
253.90
2.2842
579.96
253.80
4.6979
1,192.33
253.70
0.0867
22.00
253.60
0.5270
133.65
253.50
5.2574
1,332.75
253.40
20.9207
5,301.31
253.30
12.2841
3,111.56
253.20
0.0733
18.56
253.10
27.3405
6,919.88
253.00
1.7969
454.62
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
0.4180
105.63
252.50
3.9264
991.42
252.40
1.0209
257.68
252.30
0.2929
73.90
252.20
0.1365
34.43
252.10
3.5180
886.89
252.00
16.8124
4,236.72
251.90
1.5711
395.76
251.80
0.1766
44.47
251.70
4.6921
1,181.00
251.60
0.6106
153.63
251.50
3.8241
961.76
251.40
11.0474
2,777.32
251.30
0.9856
247.68
251.20
0.4950
124.34
251.10
0.3909
98.15
251.00
15.8806
3,986.03
250.90
8.2754
2,076.30
250.80
0.2169
54.40
250.70
1.3820
346.47
250.60
2.2077
553.25
250.50
7.0278
1,760.46
250.40
3.6788
921.17
250.30
0.4040
101.12
250.20
1.4811
370.57
250.10
1.0711
267.88
250.00
53.9531
13,488.28
249.90
0.0587
14.67
249.80
0.4682
116.96
249.70
0.6374
159.16
249.60
0.1795
44.80
249.50
4.6542
1,161.22
249.40
0.3482
86.84
249.30
4.3324
1,080.07
249.20
0.4528
112.84
249.10
1.2275
305.77
249.00
42.0593
10,472.77
248.90
0.2298
57.20
248.80
5.8042
1,444.08
248.70
0.2451
60.96
248.60
0.1942
48.28
248.50
6.6116
1,642.98
248.40
2.0697
514.11
248.30
0.2218
55.07
248.20
0.1719
42.67
248.10
0.4961
123.08
248.00
31.9028
7,911.89
247.90
1.4671
363.69
247.80
7.1187
1,764.01
247.70
8.7266
2,161.58
247.60
2.0676
511.94
247.50
8.1804
2,024.65
247.40
0.3153
78.01
247.30
2.3732
586.89
247.20
0.2545
62.91
247.10
0.5498
135.86
247.00
44.3021
10,942.62
246.90
0.5878
145.13
246.80
41.7807
10,311.48
246.70
0.8715
215.00
246.60
1.7890
441.17
246.50
3.6577
901.62
246.40
1.3459
331.63
246.30
3.0888
760.77
246.20
0.1865
45.92
246.10
0.4014
98.78
246.00
11.4981
2,828.53
245.90
0.2850
70.08
245.80
1.0000
245.80
245.70
0.2227
54.72
245.60
102.2191
25,105.01
245.50
14.3192
3,515.36
245.40
2.5484
625.38
245.30
0.0279
6.84
245.20
0.8583
210.46
245.10
1.5056
369.02
245.00
27.0111
6,617.72
244.90
0.2503
61.30
244.80
0.8347
204.33
244.70
0.1068
26.13
244.60
0.1273
31.14
244.50
5.0988
1,246.66
244.40
0.9925
242.57
244.30
0.4476
109.35
244.20
1.7628
430.48
244.10
3.1888
778.39
244.00
12.9113
3,150.36
243.90
6.3359
1,545.33
243.80
3.8852
947.21
243.70
0.2397
58.41
243.60
0.1157
28.18
243.50
4.0832
994.26
243.40
0.0535
13.02
243.30
0.8688
211.38
243.20
1.0591
257.57
243.10
1.0484
254.87
243.00
4.4255
1,075.40
242.90
0.5282
128.30
242.80
0.3495
84.86
242.70
0.7194
174.60
242.60
2.6873
651.94
242.50
4.9494
1,200.23
242.40
4.2648
1,033.79
242.30
0.0238
5.77
242.20
3.2996
799.16
242.10
0.0279
6.75
242.00
47.5754
11,513.25
241.90
6.3834
1,544.14
241.80
0.9937
240.28
241.70
1.5336
370.67
241.60
7.7784
1,879.26
241.50
3.6093
871.65
241.40
7.1324
1,721.76
241.30
1.3607
328.34
241.20
1.0774
259.87
241.10
3.3883
816.92
241.00
96.3712
23,225.46
240.90
0.4827
116.28
240.80
1.2799
308.20
240.70
0.4876
117.37
240.60
0.7578
182.33
240.50
3.4698
834.49
240.40
4.6017
1,106.25
240.30
0.1398
33.59
240.20
0.2854
68.55
240.10
1.4764
354.48
240.00
134.4517
32,268.41
239.90
1.1512
276.17
239.80
1.2790
306.70
239.70
4.3012
1,031.00
239.60
1.6123
386.31
239.50
5.4141
1,296.68
239.40
3.3826
809.79
239.30
0.4966
118.84
239.20
0.2192
52.43
239.10
0.9093
217.41
239.00
10.7054
2,558.59
238.90
1.8082
431.98
238.80
1.1859
283.19
238.70
0.2463
58.79
238.60
2.4848
592.87
238.50
4.9280
1,175.33
238.40
18.1558
4,328.34
238.30
17.0858
4,071.55
238.20
3.8341
913.28
238.10
0.3842
91.48
238.00
41.4109
9,855.79
237.90
0.1714
40.78
237.80
1.3374
318.03
237.70
5.8141
1,382.01
237.60
9.8814
2,347.82
237.50
8.4230
2,000.46
237.40
0.3525
83.68
237.30
29.0411
6,891.45
237.20
3.1018
735.75
237.10
4.7312
1,121.77
237.00
10.8618
2,574.25
236.90
0.5057
119.80
236.80
540.8063
128,062.93
236.70
5.6606
1,339.86
236.60
4.3273
1,023.84
236.50
19.5488
4,623.29
236.40
11.9967
2,836.02
236.30
4.1985
992.11
236.20
0.3173
74.95
236.10
11.5138
2,718.41
236.00
184.8922
43,634.56
235.90
32.7669
7,729.71
235.80
11.4408
2,697.74
235.70
2.5563
602.52
235.60
5.2311
1,232.45
235.50
6.7217
1,582.96
235.40
5.0278
1,183.54
235.30
13.1981
3,105.51
235.20
5.9464
1,398.59
235.10
9.8728
2,321.10
235.00
257.9371
60,615.22
234.90
4.4052
1,034.78
234.80
29.1664
6,848.27
234.70
15.9180
3,735.95
234.60
15.8182
3,710.95
234.50
41.8733
9,819.29
234.40
19.3121
4,526.76
234.30
38.3420
8,983.53
234.20
39.6991
9,297.53
234.10
39.8590
9,330.99
234.00
67.0579
15,691.55
233.90
87.0003
20,349.37
233.80
38.6671
9,040.37
233.70
54.9434
12,840.27
233.60
70.7502
16,527.25
233.50
81.3050
18,984.72
233.40
103.8475
24,238.01
233.30
146.4529
34,167.46
233.20
96.7988
22,573.48
233.10
68.7402
16,023.34
233.00
12.4827
2,908.47
232.60
232.90
83.4290
19,430.61
232.80
108.1250
25,171.50
232.70
102.7659
23,913.62
232.60
118.3885
27,537.17
232.50
88.7255
20,628.68
232.40
103.6800
24,095.23
232.30
80.6218
18,728.44
232.20
83.8806
19,477.08
232.10
52.4625
12,176.55
232.00
65.2132
15,129.46
231.90
265.7237
61,621.33
231.80
67.7115
15,695.53
231.70
170.1236
39,417.64
231.60
77.3624
17,917.13
231.50
81.9790
18,978.14
231.40
51.5503
11,928.74
231.30
66.3637
15,349.92
231.20
46.9768
10,861.04
231.10
61.6385
14,244.66
231.00
173.6867
40,121.63
230.90
158.9983
36,712.71
230.80
20.6206
4,759.23
230.70
137.4069
31,699.77
230.60
20.5508
4,739.01
230.50
8.9509
2,063.18
230.40
18.2520
4,205.26
230.30
38.7241
8,918.16
230.20
7.4086
1,705.46
230.10
6.4256
1,478.53
230.00
46.2390
10,634.97
229.90
8.7844
2,019.53
229.80
4.1615
956.31
229.70
0.3709
85.20
229.60
12.7515
2,927.74
229.50
81.4943
18,702.94
229.40
7.6694
1,759.36
229.30
1.2535
287.43
229.20
0.5107
117.05
229.10
9.3928
2,151.89
229.00
10.6409
2,436.77
228.90
0.5178
118.52
228.80
1.7496
400.31
228.70
525.2695
120,129.13
228.60
0.6724
153.71
228.50
4.3139
985.73
228.40
0.8171
186.63
228.30
11.4872
2,622.53
228.20
3.3009
753.27
228.10
34.8099
7,940.14
228.00
3.7231
848.87
227.90
9.2413
2,106.09
227.80
0.7025
160.03
227.70
30.2118
6,879.23
227.60
30.4112
6,921.59
227.50
5.5351
1,259.24
227.40
48.1373
10,946.42
227.30
30.6151
6,958.81
227.20
19.9574
4,534.32
227.10
0.3826
86.89
227.00
40.8363
9,269.84
226.90
0.1616
36.67
226.80
2.2577
512.05
226.70
1.8470
418.71
226.60
1.5684
355.40
226.50
4.0998
928.60
226.40
3.9032
883.68
226.30
0.3596
81.38
226.20
0.0572
12.94
226.10
0.3916
88.54
226.00
12.7484
2,881.14
225.90
0.2118
47.85
225.80
0.3755
84.79
225.70
31.4237
7,092.33
225.60
0.8026
181.07
225.50
3.9983
901.62
225.40
0.1380
31.11
225.30
1.3343
300.62
225.20
1.4569
328.09
225.10
0.7434
167.34
225.00
46.4443
10,449.97
224.90
1.9780
444.85
224.80
0.8036
180.65
224.70
12.0541
2,708.56
224.60
1.9634
440.98
224.50
9.4535
2,122.31
224.40
0.6067
136.14
224.30
0.7363
165.15
224.20
0.6740
151.11
224.10
11.1877
2,507.16
224.00
28.5684
6,399.32
223.90
0.8235
184.38
223.80
30.5570
6,838.66
223.70
0.4589
102.66
223.60
1.1523
257.65
223.50
36.1094
8,070.45
223.40
1.0424
232.87
223.30
2.6517
592.12
223.20
8.0138
1,788.68
223.10
0.3522
78.58
223.00
43.0679
9,604.14
222.90
0.0855
19.06
222.80
8.4611
1,885.13
222.70
0.6573
146.38
222.60
2.7944
622.03
222.50
19.7251
4,388.83
222.40
0.8217
182.75
222.30
0.2088
46.42
222.20
11.4648
2,547.48
222.10
5.2135
1,157.92
222.00
109.7892
24,373.20
221.90
1.2284
272.58
221.80
0.8645
191.75
221.70
2.0458
453.55
221.60
0.6131
135.86
221.50
29.4283
6,518.37
221.40
1.8291
404.96
221.30
0.7554
167.17
221.20
0.6964
154.04
221.10
3.1511
696.71
221.00
37.9137
8,378.93
220.90
1.2890
284.74
220.80
0.3140
69.33
220.70
5.1882
1,145.04
220.60
0.4761
105.03
220.50
109.4708
24,138.31
220.40
0.5184
114.26
220.30
0.1113
24.52
220.20
5.2138
1,148.08
220.10
0.9912
218.16
220.00
602.8035
132,616.77
219.90
0.1287
28.30
219.80
0.3047
66.97
219.70
0.5404
118.73
219.60
0.2274
49.94
219.50
4.4171
969.55
219.40
1.1805
259.00
219.30
0.4517
99.06
219.20
0.2068
45.33
219.10
5.6775
1,243.94
219.00
13.2409
2,899.76
218.90
0.3356
73.46
218.80
6.2444
1,366.27
218.70
0.0249
5.45
218.60
0.6959
152.12
218.50
12.3072
2,689.12
218.40
0.7134
155.81
218.30
0.9046
197.47
218.20
5.2543
1,146.49
218.10
12.9575
2,826.03
218.00
314.6427
68,592.11
217.90
0.2825
61.56
217.80
0.3181
69.28
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
4.2001
913.52
217.40
0.2607
56.68
217.30
2.7171
590.43
217.20
1.2088
262.55
217.10
0.6292
136.60
217.00
133.1637
28,896.52
216.90
0.3805
82.53
216.80
0.7324
158.78
216.70
0.4914
106.49
216.60
5.3182
1,151.92
216.50
5.2141
1,128.85
216.40
0.0638
13.81
216.30
0.1880
40.66
216.20
2.0663
446.73
216.10
9.5527
2,064.34
216.00
33.1780
7,166.45
215.90
1.9805
427.59
215.80
0.1784
38.50
215.70
0.7855
169.43
215.60
10.2852
2,217.49
215.50
8.7589
1,887.54
215.40
0.6611
142.40
215.30
0.6672
143.65
215.20
9.6310
2,072.59
215.10
29.8887
6,429.06
215.00
333.9811
71,805.94
214.90
0.1242
26.69
214.80
0.2118
45.49
214.70
2.9566
634.78
214.60
0.3458
74.21
214.50
4.2210
905.40
214.40
1.3266
284.42
214.30
1.0908
233.76
214.20
0.0490
10.50
214.10
0.1174
25.14
214.00
12.0350
2,575.49
213.90
0.2382
50.95
213.80
0.3216
68.76
213.70
2.1223
453.54
213.60
0.0631
13.48
213.50
4.8372
1,032.74
213.40
0.2226
47.50
213.30
0.6060
129.26
213.20
2.6583
566.75
213.10
6.2337
1,328.40
213.00
18.0933
3,853.87
212.90
0.0849
18.08
212.80
0.2202
46.86
212.70
0.1849
39.33
212.60
2.7045
574.98
212.50
4.1110
873.59
212.40
0.1795
38.13
212.30
0.7078
150.27
212.20
50.1652
10,645.06
212.10
1.5189
322.16
212.00
39.6864
8,413.52
211.90
16.9141
3,584.10
211.80
3.1092
658.53
211.70
3.4835
737.46
211.60
7.0997
1,502.30
211.50
3.8678
818.04
211.30
0.1547
32.69
211.20
3.0000
633.60
211.10
0.0262
5.53
211.00
23.4691
4,951.98
210.90
0.4952
104.44
210.80
1.0538
222.14
210.70
0.2799
58.97
210.60
1.1367
239.39
210.50
9.9566
2,095.86
210.40
4.6034
968.56
210.30
1.4298
300.69
210.20
59.3262
12,470.37
210.10
0.1344
28.24
210.00
312.0452
65,529.49
209.90
0.2782
58.39
209.80
0.2629
55.16
209.70
0.3571
74.88
209.60
11.8081
2,474.98
209.50
4.9389
1,034.70
209.40
4.8295
1,011.30
209.30
0.3235
67.71
209.20
0.4827
100.98
209.10
0.1540
32.20
209.00
10.7280
2,242.15
208.90
0.4672
97.60
208.80
2.7394
571.99
208.70
1.0802
225.44
208.60
1.2849
268.03
208.50
55.1033
11,489.04
208.40
0.5207
108.51
208.30
0.1590
33.12
208.20
0.2282
47.51
208.10
0.2285
47.55
208.00
89.2342
18,560.71
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.2539
52.74
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
2.9556
612.70
207.20
0.0435
9.01
207.10
0.1578
32.68
207.00
32.0702
6,638.53
206.90
0.6975
144.31
206.80
0.3424
70.81
206.60
1.5141
312.81
206.50
3.4694
716.43
206.40
0.9380
193.60
206.20
0.0470
9.69
206.10
3.0421
626.98
206.00
22.1264
4,558.04
205.90
1.0304
212.16
205.80
2.5038
515.28
205.70
0.2156
44.35
205.60
1.7759
365.13
205.50
8.3511
1,716.15
205.40
0.4464
91.69
205.30
3.8377
787.88
205.20
98.2844
20,167.96
205.10
102.1589
20,952.79
205.00
99.9601
20,491.82
204.90
0.2048
41.96
204.80
0.0410
8.40
204.70
0.0345
7.06
204.60
1.0366
212.09
204.50
6.8671
1,404.32
204.40
2.4183
494.30
204.30
1.4375
293.68
204.20
0.0496
10.13
204.10
0.0396
8.08
204.00
110.5755
22,557.40
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
4.9506
1,008.44
203.60
3.3880
689.80
203.50
3.5188
716.08
203.40
1.3127
267.00
203.30
0.3968
80.67
203.20
0.3185
64.72
203.00
29.6365
6,016.21
202.90
2.4183
490.67
202.80
0.1765
35.79
202.70
6.0874
1,233.92
202.60
4.8020
972.89
202.50
3.5190
712.60
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.7844
158.53
202.00
195.1545
39,421.21
201.90
0.0296
5.98
201.80
0.5000
100.90
201.70
0.7728
155.87
201.60
3.2656
658.34
201.50
3.4411
693.38
201.40
2.4546
494.36
201.30
0.3483
70.11
201.20
0.1026
20.64
201.10
1.1602
233.32
201.00
77.7735
15,632.47
200.90
0.2087
41.93
200.80
1.0635
213.55
200.70
0.0408
8.19
200.60
5.8307
1,169.64
200.50
5.0175
1,006.01
200.40
0.1511
30.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
1,174.8295
234,965.90
199.90
0.5002
99.99
199.80
0.0725
14.49
199.70
18.8092
3,756.20
199.60
2.2394
446.98
199.50
0.2187
43.63
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.10
0.5022
99.99
199.00
5.2002
1,034.84
198.90
0.7857
156.28
198.80
0.2737
54.41
198.70
3.7657
748.24
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.2140
42.39
198.00
39.0254
7,727.03
197.90
4.4816
886.91
197.80
3.0000
593.40
197.70
6.1034
1,206.64
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.1657
229.76
197.00
120.3703
23,712.95
196.90
1.6387
322.66
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.1016
19.96
196.40
8.3449
1,638.94
196.30
0.0764
15.00
196.20
0.0738
14.48
196.10
0.1848
36.24
196.00
15.6539
3,068.16
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
3.8551
752.52
195.10
8.7060
1,698.54
195.00
199.1875
38,841.56
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
10.0851
1,962.56
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.1463
805.63
194.20
0.3208
62.30
194.10
2.5208
489.29
194.00
58.7126
11,390.24
193.90
0.2228
43.20
193.80
99.1511
19,215.48
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
2.1802
421.43
193.20
1.0424
201.39
193.10
2.0625
398.27
193.00
28.0877
5,420.93
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4871
286.27
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.10
0.1041
20.00
192.00
167.9089
32,238.51
191.90
0.0521
10.00
191.80
0.8242
158.08
191.70
3.0378
582.35
191.60
9.6516
1,849.25
191.50
0.1417
27.14
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
13.2437
2,529.55
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.2188
41.73
190.60
2.1774
415.01
190.50
7.0310
1,339.41
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
4.0510
770.10
190.00
668.7736
127,066.98
189.90
0.5935
112.71
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.1052
399.15
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.6237
2,954.44
189.00
13.3320
2,519.75
188.90
1.0857
205.09
188.80
15.0186
2,835.51
188.70
0.0925
17.45
188.60
3.7097
699.65
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
2.4183
455.12
188.10
17.8670
3,360.78
188.00
34.6585
6,515.80
187.90
1.0000
187.90
187.80
1.1259
211.44
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.6016
112.74
187.30
0.3573
66.92
187.20
0.0300
5.62
187.10
0.2761
51.66
187.00
17.1804
3,212.73
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.5693
479.43
186.50
0.5000
93.25
186.40
0.5791
107.94
186.30
17.6912
3,295.87
186.20
0.4519
84.14
186.10
0.9169
170.64
186.00
33.1842
6,172.26
185.90
0.2979
55.38
185.70
0.6084
112.98
185.60
4.7816
887.46
185.50
26.9761
5,004.07
185.40
3.8481
713.44
185.30
27.2532
5,050.02
185.20
13.7266
2,542.17
185.10
11.6088
2,148.79
185.00
161.5226
29,881.68
184.90
0.2043
37.78
184.70
0.0738
13.63
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.5045
1,013.38
184.00
29.4035
5,410.24
183.90
0.3870
71.17
183.80
12.1133
2,226.42
183.70
1.0657
195.77
183.60
2.1094
387.29
183.50
1.0518
193.01
183.40
1.3890
254.74
183.30
11.8135
2,165.41
183.20
1.9307
353.70
183.10
0.0820
15.01
183.00
71.7007
13,121.23
182.90
0.2651
48.49
182.80
3.2710
597.94
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.2465
44.99
182.40
1.3998
255.32
182.30
2.7364
498.85
182.10
0.6876
125.21
182.00
48.8352
8,888.01
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
0.0388
7.05
181.50
0.1017
18.46
181.40
17.5380
3,181.39
181.30
0.3793
68.77
Recent Trades
Price
Size
Time
233.0000
4.3531
22:50:54
233.0000
0.0226
22:50:54
233.0000
0.0226
22:50:54
233.0000
0.0226
22:50:54
233.1000
12.2900
22:50:54
233.1000
8.9160
22:50:54
233.1000
7.4048
22:50:54
233.1000
2.2500
22:50:54
233.1000
0.0322
22:50:54
233.1000
0.0322
22:50:54
233.1000
2.1108
22:50:54
233.1000
0.0240
22:50:57
233.1000
0.0223
22:50:57
233.1000
0.0219
22:50:57
233.0000
0.9940
22:51:08
233.0000
0.0226
22:51:08
233.0000
0.0226
22:51:08
233.0000
0.0226
22:51:08
233.0000
0.0226
22:51:08
233.0000
3.1346
22:51:08
233.0000
1.2139
22:51:08
233.0000
0.0226
22:51:08
233.0000
1.0000
22:51:08
233.0000
1.0000
22:51:08
233.0000
1.0000
22:51:08
233.0000
1.0000
22:51:08
233.0000
1.0000
22:51:08
233.0000
1.0000
22:51:08
233.0000
1.0000
22:51:08
233.0000
1.0000
22:51:08
233.0000
0.0226
22:51:08
233.0000
0.1000
22:51:08
233.0000
0.1000
22:51:08
233.0000
1.0000
22:51:08
233.0000
1.0000
22:51:08
233.0000
1.0000
22:51:08
233.0000
1.0000
22:51:08
233.0000
1.0000
22:51:08
233.0000
0.1000
22:51:08
233.0000
0.0500
22:51:08
233.0000
1.9649
22:51:08
233.0000
0.0220
22:51:08
233.0000
0.0226
22:51:08
233.0000
0.0226
22:51:08
232.9000
0.8610
22:51:08
232.9000
0.1330
22:51:09
232.9000
0.8670
22:51:09
232.9000
0.7344
22:51:10
232.9000
6.5430
22:51:10
232.9000
0.0226
22:51:10
232.9000
0.0226
22:51:10
232.9000
0.0226
22:51:10
232.9000
0.0223
22:51:10
232.9000
0.1717
22:51:10
232.9000
0.0729
22:51:10
232.9000
0.0686
22:51:10
232.9000
0.0644
22:51:10
232.9000
0.0644
22:51:10
232.9000
0.0644
22:51:10
232.9000
0.0644
22:51:10
232.9000
0.0644
22:51:10
232.9000
0.0686
22:51:10
232.9000
0.0644
22:51:10
232.9000
0.0686
22:51:10
232.9000
0.0558
22:51:10
232.9000
0.0226
22:51:10
232.9000
0.0226
22:51:10
232.9000
4.6300
22:51:10
232.9000
1.0000
22:51:10
232.9000
0.0226
22:51:10
232.9000
0.0226
22:51:10
232.9000
0.0226
22:51:10
232.8000
0.9680
22:51:11
232.8000
0.0320
22:51:11
232.9000
0.6600
22:51:15
232.9000
0.3130
22:51:16
232.9000
0.0226
22:51:16
232.9000
0.0226
22:51:16
232.9000
0.0226
22:51:16
232.9000
4.1974
22:51:16
232.9000
0.0226
22:51:16
232.9000
1.0000
22:51:16
232.9000
1.0000
22:51:16
232.9000
0.1000
22:51:16
232.9000
0.1000
22:51:16
232.9000
1.0000
22:51:16
232.9000
1.0000
22:51:16
232.9000
1.0000
22:51:16
232.9000
1.0000
22:51:16
232.9000
1.0000
22:51:16
232.9000
1.0000
22:51:16
232.9000
1.0000
22:51:16
232.9000
1.0000
22:51:16
232.9000
1.0000
22:51:16
232.9000
1.0000
22:51:16
232.9000
0.1717
22:51:16
232.9000
0.0220
22:51:16
232.9000
0.0226
22:51:16
232.9000
0.0226
22:51:16
232.9000
0.6600
22:51:22