English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,665.00
Open
2682.00000000
Low
2626.00000000
High
2705.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,725.00
0.1229
703.72
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,470.00
0.0732
400.57
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
1.3794
7,448.65
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.3299
6,782.34
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4872
17,435.95
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.7359
3,532.08
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.4193
1,593.19
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,751.00
0.1945
729.64
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,210.00
0.0018
5.75
3,200.00
0.6048
1,935.33
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,045.00
1.7623
5,366.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,003.00
0.0037
11.14
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,910.00
0.0147
42.69
2,900.00
0.0086
25.00
2,893.00
0.0449
129.75
2,890.00
0.0245
70.81
2,882.00
0.0057
16.43
2,880.00
0.2883
830.28
2,870.00
0.7783
2,233.61
2,865.00
0.4995
1,431.07
2,861.00
0.0019
5.44
2,860.00
0.0071
20.36
2,859.00
0.0019
5.43
2,858.00
0.1087
310.64
2,857.00
0.3000
857.10
2,851.00
0.0868
247.44
2,850.00
0.0229
65.29
2,848.00
0.0209
59.55
2,839.00
0.0116
32.85
2,826.00
0.0024
6.81
2,815.00
0.1061
298.70
2,811.00
0.0044
12.23
2,810.00
0.5693
1,599.65
2,809.00
0.4367
1,226.80
2,807.00
0.4404
1,236.26
2,805.00
0.1156
324.15
2,803.00
0.6564
1,839.86
2,800.00
0.1824
510.69
2,798.00
0.7783
2,177.54
2,796.00
0.0071
19.80
2,789.00
0.0038
10.60
2,785.00
0.0071
19.77
2,780.00
0.9331
2,593.96
2,777.00
0.1296
359.76
2,775.00
0.0733
203.27
2,774.00
0.0019
5.13
2,768.00
0.0019
5.12
2,766.00
0.0405
112.02
2,764.00
0.0072
19.79
2,762.00
0.1825
504.12
2,758.00
0.0959
264.49
2,757.00
0.0019
5.10
2,754.00
0.0477
131.34
2,753.00
0.2697
742.40
2,751.00
0.0019
5.09
2,750.00
0.0959
263.81
2,748.00
0.2523
693.21
2,747.00
0.0405
111.25
2,745.00
0.0019
5.08
2,743.00
0.2595
711.73
2,742.00
0.2462
675.08
2,738.00
0.2523
690.69
2,737.00
0.0759
207.74
2,735.00
0.2523
689.93
2,734.00
0.0954
260.82
2,733.00
0.0477
130.45
2,732.00
0.7260
1,983.51
2,731.00
0.0405
110.61
2,730.00
0.4550
1,242.20
2,729.00
0.6936
1,892.73
2,728.00
0.0405
110.48
2,727.00
0.3595
980.44
2,726.00
0.2523
687.66
2,725.00
1.1855
3,230.35
2,724.00
0.0405
110.32
2,723.00
0.2595
706.70
2,722.00
0.0405
110.24
2,721.00
0.1615
439.33
2,720.00
2.5511
6,939.05
2,719.00
0.9104
2,475.46
2,718.00
0.6726
1,828.10
2,717.00
1.3166
3,577.31
2,716.00
0.6690
1,816.87
2,715.00
0.1223
332.13
2,713.00
0.0285
77.32
2,665.00
2,712.00
0.0479
129.99
2,711.00
0.0922
249.98
2,710.00
0.1437
389.54
2,709.00
0.3680
996.99
2,708.00
1.3569
3,674.49
2,707.00
0.2523
682.87
2,706.00
0.3764
1,018.57
2,705.00
1.0227
2,766.27
2,704.00
1.0480
2,833.82
2,703.00
1.2563
3,395.67
2,702.00
0.1287
347.64
2,701.00
0.9464
2,556.20
2,700.00
0.2523
681.10
2,699.00
0.0405
109.31
2,698.00
0.4047
1,091.80
2,697.00
0.2596
700.03
2,696.00
0.0369
99.56
2,695.00
0.0774
208.67
2,694.00
0.3439
926.36
2,693.00
0.2766
744.75
2,692.00
0.0774
208.23
2,691.00
0.0775
208.44
2,690.00
0.3889
1,046.06
2,689.00
0.0775
208.32
2,688.00
0.0775
208.32
2,687.00
0.1296
348.32
2,686.00
0.0775
208.25
2,685.00
0.2523
677.32
2,684.00
0.0775
208.01
2,683.00
0.1323
354.91
2,682.00
0.0435
116.64
2,681.00
0.0405
108.58
2,680.00
0.2523
676.06
2,677.00
0.0405
108.42
2,676.00
0.0953
255.00
2,675.00
0.2523
674.80
2,670.00
0.2523
673.53
2,669.00
0.0955
254.76
2,668.00
0.0768
204.96
2,667.00
0.1903
507.61
2,665.00
0.2523
672.27
2,662.00
0.1319
351.20
2,659.00
0.0769
204.58
2,658.00
0.5001
1,329.27
2,656.00
0.0365
96.89
2,655.00
0.0553
146.77
2,651.00
0.0554
146.81
2,650.00
3.8358
10,164.87
2,647.00
0.0079
20.99
2,646.00
0.0366
96.90
2,639.00
0.9300
2,454.27
2,615.00
0.0019
5.02
2,612.00
0.3160
825.39
2,606.00
0.0126
32.84
2,600.00
0.6782
1,763.24
2,580.00
0.0600
154.80
2,563.00
0.0020
5.02
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,521.00
0.0022
5.50
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,449.00
0.0021
5.02
2,441.00
0.0090
21.87
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,400.00
1.0491
2,517.74
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.3069
707.14
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,219.00
0.0239
52.99
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,073.00
0.9199
1,906.91
2,047.00
1.0035
2,054.14
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,017.00
1.0094
2,035.90
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1430
4,286.08
1,987.00
1.0095
2,005.84
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,788.00
0.0101
18.02
1,787.00
0.0045
7.99
1,783.00
0.0034
6.01
1,782.00
0.0034
6.01
1,781.00
0.0101
18.01
1,779.00
0.0068
12.03
1,777.00
0.8417
1,495.65
1,776.00
0.0034
6.00
1,773.00
0.0034
6.01
1,769.00
0.0102
18.04
1,768.00
0.0034
6.01
1,767.00
0.0068
12.02
1,766.00
0.0068
12.01
1,765.00
0.0068
12.00
1,764.00
0.0102
18.05
1,763.00
0.0068
12.02
1,762.00
0.0034
6.01
1,756.00
0.0034
6.01
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,650.00
0.0073
12.01
1,649.00
0.0182
30.01
1,648.00
0.0037
6.02
1,646.00
0.0110
18.02
1,645.00
0.0402
66.05
1,644.00
0.0329
54.02
1,639.00
0.0184
30.08
1,638.00
0.0440
72.14
1,637.00
0.0147
24.03
1,636.00
0.0073
12.01
1,635.00
0.0110
18.00
1,633.00
0.0147
24.04
1,632.00
0.0074
12.01
1,631.00
0.0147
24.01
1,630.00
0.0258
42.10
1,629.00
0.0221
36.07
1,628.00
0.0996
162.20
1,627.00
0.0701
114.07
1,626.00
0.0629
102.21
1,625.00
0.0370
60.13
1,624.00
0.0666
108.16
1,623.00
0.0370
60.05
1,622.00
0.0370
60.01
1,621.00
0.0074
12.03
1,620.00
0.0037
6.01
1,619.00
0.0074
12.01
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,703.0000
0.0245
01:07:30
2,703.0000
0.0001
01:07:30
2,703.0000
0.0047
01:07:30
2,703.0000
0.0001
01:07:52
2,706.0000
0.0062
01:07:52
2,708.0000
0.0062
01:08:12
2,708.0000
0.0020
01:08:12
2,711.0000
0.0387
01:09:53
2,711.0000
0.0922
01:09:53
2,712.0000
0.0073
01:10:03
2,712.0000
0.0227
01:10:03
2,712.0000
0.3419
01:10:15
2,715.0000
0.0061
01:10:26
2,716.0000
0.0119
01:10:34
2,716.0000
0.0975
01:10:43
2,716.0000
0.0822
01:10:43
2,716.0000
0.1519
01:10:43
2,714.0000
0.0225
01:11:01
2,712.0000
0.2118
01:11:01
2,712.0000
0.0888
01:11:01
2,713.0000
0.0095
01:11:01
2,711.0000
0.0113
01:11:17
2,711.0000
0.0922
01:11:17
2,711.0000
0.0080
01:11:17
2,711.0000
0.0190
01:11:17
2,711.0000
0.0190
01:11:17
2,711.0000
0.0190
01:11:17
2,711.0000
0.0190
01:11:17
2,711.0000
0.0190
01:11:17
2,711.0000
0.0190
01:11:17
2,711.0000
0.1300
01:11:17
2,711.0000
0.0310
01:11:17
2,710.0000
0.0553
01:11:17
2,710.0000
0.0056
01:11:17
2,709.0000
0.2387
01:11:17
2,708.0000
0.0405
01:11:17
2,708.0000
0.0009
01:11:17
2,714.0000
0.0040
01:15:18
2,714.0000
0.0461
01:15:28
2,707.0000
0.0445
01:17:37
2,703.0000
0.0147
01:21:30
2,703.0000
0.0001
01:21:50
2,700.0000
0.0119
01:21:50
2,700.0000
0.0806
01:21:50
2,703.0000
0.0925
01:22:25
2,703.0000
0.0403
01:22:25
2,710.0000
0.0317
01:24:37
2,710.0000
0.0001
01:24:37
2,711.0000
0.0921
01:25:00
2,711.0000
0.0001
01:25:00
2,710.0000
0.0399
01:25:00
2,714.0000
0.0059
01:28:42
2,710.0000
0.0270
01:34:00
2,709.0000
0.0319
01:34:06
2,709.0000
0.0588
01:34:06
2,707.0000
0.0595
01:35:12
2,707.0000
0.0329
01:35:12
2,712.0000
0.0922
01:38:41
2,713.0000
0.0099
01:43:15
2,713.0000
0.0248
01:43:15
2,713.0000
0.0587
01:43:15
2,713.0000
0.0087
01:43:15
2,712.0000
0.0392
01:43:34
2,712.0000
0.1243
01:43:34
2,712.0000
0.0207
01:43:34
2,712.0000
0.0050
01:43:34
2,712.0000
0.0187
01:43:34
2,712.0000
0.0061
01:43:34
2,712.0000
0.1011
01:43:35
2,712.0000
0.0067
01:43:35
2,712.0000
0.0283
01:43:35
2,712.0000
0.0922
01:44:22
2,714.0000
0.0405
01:46:49
2,714.0000
0.0195
01:46:49
2,715.0000
0.0029
01:46:54
2,713.0000
0.0137
01:47:01
2,713.0000
0.0784
01:47:01
2,710.0000
0.0405
01:47:13
2,709.0000
0.0405
01:47:13
2,709.0000
0.0436
01:47:13
2,714.0000
0.0357
01:47:37
2,713.0000
0.0088
01:47:42
2,712.0000
0.0834
01:47:42
2,712.0000
0.0103
01:48:09
2,712.0000
0.0405
01:48:09
2,712.0000
0.0308
01:48:09
2,713.0000
0.0322
01:48:34
2,713.0000
0.0094
01:49:00
2,713.0000
0.0212
01:49:00
2,710.0000
0.0405
01:51:22
2,710.0000
0.0309
01:51:22
2,712.0000
0.0405
01:51:22
2,712.0000
0.0309
01:51:22
2,712.0000
0.0436
01:51:22
2,712.0000
0.0120
01:51:22
2,712.0000
0.0120
01:51:22
2,712.0000
0.0120
01:51:22
2,712.0000
0.1470
01:51:22
2,712.0000
0.0890
01:51:22
2,713.0000
0.0120
01:51:22