Nexro Capital

System Initializing

Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.78
Open 5.66100000
Low 5.52400000
High 5.80800000
Vol 217,521
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
8.85
0.8100
7.17
8.84
0.5800
5.13
8.84
1.1500
10.16
8.83
0.9800
8.66
8.83
0.9200
8.12
8.83
117.6500
1,038.26
8.82
48,721.5600
429,772.88
8.82
1.0000
8.82
8.82
0.9900
8.73
8.81
13.5900
119.76
8.81
22.1000
194.70
8.81
1.7400
15.32
8.80
961.2200
8,458.74
8.80
0.5900
5.19
8.79
3.4500
30.34
8.79
64.9300
570.73
8.79
5.1600
45.33
8.78
417.0800
3,661.96
8.77
10.6800
93.70
8.77
7.8000
68.41
8.76
2.1700
19.01
8.76
46.8800
410.72
8.76
575.9700
5,045.50
8.76
6.5700
57.53
8.75
2.6200
22.93
8.75
372.2500
3,257.19
8.75
1.4200
12.42
8.75
0.5900
5.16
8.74
22.1000
193.18
8.73
1.4000
12.23
8.72
1.0000
8.72
8.72
1.7400
15.17
8.72
1.0400
9.06
8.71
3.4500
30.05
8.70
0.9900
8.62
8.70
179.1000
1,558.17
8.70
2.1700
18.87
8.69
0.9200
8.00
8.69
80.4000
698.68
8.69
96.9400
842.21
8.69
35.0000
303.98
8.68
5.1600
44.79
8.68
14.7300
127.86
8.67
22.1000
191.65
8.67
1.9500
16.90
8.67
1.1600
10.05
8.66
2.5000
21.66
8.66
67.2000
581.82
8.65
2.1400
18.52
8.65
735.9200
6,365.71
8.64
1.4200
12.27
8.64
1.6000
13.82
8.64
2.1700
18.74
8.63
0.8200
7.08
8.63
1.7400
15.02
8.63
8.3200
71.80
8.63
3.4500
29.77
8.63
0.6000
5.18
8.62
1,036.0900
8,931.10
8.62
1.8400
15.86
8.60
22.1000
190.15
8.60
1.2200
10.49
8.60
537.5400
4,622.84
8.59
1.8900
16.24
8.59
47.2900
406.13
8.58
5,377.0000
46,134.66
8.58
6.1000
52.33
8.58
5.1600
44.26
8.58
0.9800
8.40
8.57
7.0400
60.35
8.57
2.1700
18.60
8.56
6.5700
56.25
8.56
5.3500
45.80
8.56
0.9200
7.87
8.55
10.9600
93.73
8.55
30.5800
261.46
8.55
3.4500
29.49
8.54
1.7400
14.87
8.54
100.0000
854.00
8.54
1.4200
12.12
8.54
22.1000
188.62
8.53
25.5500
217.81
8.52
30.9600
263.90
8.52
25.8200
220.06
8.51
2.1700
18.46
8.51
5.8900
50.11
8.51
2.4900
21.18
8.50
0.8100
6.89
8.50
3,304.8700
28,091.40
8.50
195.0200
1,657.47
8.50
0.8200
6.97
8.50
1.1700
9.94
8.49
1.7200
14.60
8.48
202.2800
1,715.33
8.48
10.9600
92.93
8.48
6.1500
52.13
8.47
3.4500
29.21
8.47
22.1000
187.10
8.46
0.6200
5.25
8.46
1.7400
14.72
8.45
26.5900
224.69
8.45
1.6400
13.85
8.44
2.1700
18.32
8.43
1.4200
11.98
8.43
85.6400
721.95
8.42
1.9700
16.59
8.40
635.3600
5,337.02
8.40
22.1000
185.60
8.39
67.7500
568.22
8.38
0.6100
5.11
8.38
2.1700
18.19
8.38
5,001.9000
41,915.92
8.38
5.1600
43.23
8.37
1.7400
14.57
8.37
6.5700
55.01
8.37
2.6200
21.93
8.37
2.3700
19.83
8.36
0.9900
8.28
8.36
1.3600
11.37
8.36
1.0100
8.44
8.36
0.7300
6.10
8.35
0.9400
7.85
8.35
54.8600
458.08
8.35
0.6100
5.09
8.34
56.0800
467.71
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
144.7700
1,205.93
8.33
23.2800
193.90
8.33
20.7100
172.43
8.32
2.1700
18.05
8.32
19.2700
160.23
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
2.6000
21.59
8.30
151.0400
1,253.78
8.30
1,549.4600
12,860.52
8.30
0.6200
5.14
8.29
0.6200
5.14
8.29
39.2300
325.22
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.7800
6.46
8.29
0.9200
7.62
8.28
20.0000
165.60
8.28
5.1600
42.71
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
23.4200
193.45
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
599.4600
4,945.55
8.24
2.4800
20.43
8.23
0.8200
6.75
8.23
1.5500
12.76
8.23
1.4200
11.69
8.23
81.8900
673.95
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
2,703.0900
22,165.34
8.19
23.8300
195.22
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
6.5700
53.79
8.18
0.6900
5.65
8.18
123.6200
1,011.21
8.18
154.0800
1,260.22
8.18
39.6400
324.18
8.18
182.7500
1,493.98
8.17
296.1700
2,419.71
8.17
2.1700
17.72
8.17
12.5600
102.55
8.16
1,188.6300
9,699.22
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
183.3900
1,494.63
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
24.5600
199.99
8.14
0.9900
8.05
8.14
50.0700
407.32
8.13
2.7100
22.04
8.13
1.4200
11.55
8.13
122.2400
993.93
8.13
22.3700
181.87
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
100.0000
812.00
8.12
0.6400
5.20
8.11
57.1800
463.90
8.11
1.4800
12.00
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
2,021.5300
16,374.39
8.10
0.6400
5.18
8.08
5.1600
41.71
8.08
3.4000
27.48
8.08
3.4500
27.86
8.07
1.7600
14.21
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
9.1600
73.74
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.02
104.2000
835.89
8.02
13.1300
105.28
8.02
1.7700
14.19
8.01
0.9200
7.37
8.01
12.4900
100.04
8.01
37.2000
297.90
8.01
7.7700
62.21
8.00
1,634.1900
13,073.52
8.00
3.7400
29.91
7.99
1.0000
7.99
7.99
223.6000
1,786.34
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.96
1.7400
13.85
7.96
28.2800
225.11
7.96
0.6500
5.17
7.96
1.7800
14.16
7.95
2,515.0000
20,001.80
7.95
170.6900
1,356.99
7.95
3.9000
30.99
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
327.8600
2,599.27
7.93
0.8100
6.42
7.92
24.4700
193.80
7.92
22.1000
174.97
7.91
0.6500
5.14
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
213.6500
1,687.84
7.90
14.9300
117.90
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
5.0000
39.45
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
101.8700
802.74
7.88
0.9200
7.25
7.88
1.0900
8.58
7.87
1.6300
12.82
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
961.5900
7,548.48
7.85
1.2200
9.58
7.85
23.6500
185.61
7.84
1.4200
11.13
7.84
1.8100
14.19
7.83
113.7800
891.35
7.83
5,794.8200
45,385.03
7.83
9.0400
70.79
7.83
6.5700
51.44
7.83
0.6600
5.17
7.83
442.3200
3,461.15
7.82
6.9400
54.28
7.82
13.1300
102.64
7.82
0.6600
5.16
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
811.0200
6,325.96
7.80
42.5700
331.96
7.80
0.9900
7.72
7.79
10.9800
85.52
7.78
22.1000
171.94
7.78
1.8200
14.16
7.78
13.1300
102.13
7.78
353.1400
2,746.37
7.77
197.9700
1,538.23
7.76
33.6000
260.77
7.76
5.0300
39.03
7.76
99.9000
775.02
7.75
13.1500
101.97
7.75
0.6700
5.19
7.75
20.5600
159.34
7.75
4.1600
32.22
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.73
8.4300
65.12
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.9800
107.93
7.72
0.6900
5.32
7.71
0.6900
5.32
7.71
22.1000
170.41
7.71
411.9400
3,176.06
7.71
5.1600
39.78
7.71
0.6600
5.09
7.70
29.4000
226.38
7.70
1.5000
11.54
7.69
47.4900
365.39
7.69
0.6900
5.31
7.69
2.0400
15.68
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
1.1500
8.83
7.66
1.8500
14.17
7.66
4.4900
34.39
7.66
3.1000
23.74
7.66
6.5700
50.29
7.65
1.4200
10.87
7.65
88.0100
673.28
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
9.7400
74.32
7.63
1.8000
13.73
7.62
60.5800
461.62
7.62
5.1600
39.31
7.61
1.8200
13.85
7.60
0.9200
6.99
7.60
3.4200
26.00
7.60
270.1600
2,053.22
7.59
1.8700
14.19
7.58
11.2800
85.54
7.58
160.5800
1,217.52
7.58
0.8100
6.14
7.58
2.7000
20.46
7.57
22.1000
167.39
7.57
283.5800
2,146.42
7.57
0.9900
7.49
7.57
13.5200
102.29
7.56
1.4200
10.73
7.55
206.0600
1,555.75
7.55
136.1700
1,027.81
7.54
1.8800
14.18
7.54
1.1200
8.44
7.54
1.8400
13.87
7.53
5.1600
38.84
7.53
15.7400
118.46
7.51
1.8700
14.05
7.51
22.1000
165.86
7.50
208.8500
1,567.00
7.50
1.1800
8.85
7.50
1,296.4700
9,723.53
7.50
4.0000
29.99
7.50
2.6600
19.94
7.50
130.3900
977.27
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
49.0000
367.01
7.49
6.5700
49.18
7.48
1.9000
14.22
7.48
11.4300
85.53
7.48
1.5500
11.60
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
5.9700
44.57
7.46
0.6900
5.15
7.46
17.4800
130.33
7.45
0.9900
7.38
7.45
6.0600
45.15
7.45
1.0100
7.52
7.45
1.0100
7.52
7.44
1.0100
7.52
7.44
1.8700
13.91
7.44
5.1600
38.39
7.44
1.0100
7.51
7.44
22.7900
169.47
7.43
1.0100
7.51
7.43
1.0200
7.58
7.43
925.3800
6,871.87
7.43
2.9300
21.76
7.42
72.1600
535.50
7.42
2.7600
20.47
7.42
0.7500
5.56
7.41
1.0200
7.56
7.41
166.4500
1,233.39
7.41
85.8100
635.77
7.41
0.7500
5.56
7.41
84.8100
628.10
7.41
1.0200
7.55
7.40
84.9600
628.87
7.40
25.7200
190.35
7.40
158.9800
1,176.45
7.40
84.8800
627.94
7.40
1.0200
7.54
7.40
84.9500
628.21
7.39
3.4000
25.14
7.39
1.0200
7.54
7.39
0.7500
5.54
7.39
85.8500
634.35
7.39
18.6200
137.56
7.39
125.9900
930.69
7.39
1.0200
7.53
7.38
97.2000
717.72
7.38
41.1300
303.62
7.38
1.0200
7.53
7.38
85.0500
627.67
7.38
41.7800
308.29
7.38
2.1200
15.64
7.38
42.1500
310.94
7.38
9.6000
70.81
7.38
85.0200
627.02
7.37
56.4400
416.13
7.37
141.9900
1,046.75
7.37
98.2100
723.71
7.37
22.8500
168.36
7.37
241.7200
1,780.51
7.37
86.2200
635.01
7.36
56.1000
413.12
7.36
42.1500
310.27
7.36
199.4700
1,468.10
7.36
85.2100
627.06
7.36
85.2700
627.42
7.36
1.0300
7.58
7.36
41.1300
302.55
7.35
198.7200
1,461.39
7.35
1.0300
7.57
7.35
95.5800
702.70
7.35
1,012.0400
7,439.51
7.35
244.5200
1,797.22
7.35
86.3000
634.22
7.35
199.4700
1,465.71
7.35
756.3500
5,556.90
7.35
41.8800
307.65
7.35
86.3700
634.39
7.34
239.2100
1,756.76
7.34
85.3900
627.02
7.34
199.4700
1,464.51
7.34
280.6200
2,060.03
7.34
0.7500
5.51
7.34
239.2100
1,755.32
7.34
1.0300
7.56
7.34
250.5200
1,837.81
7.34
238.4600
1,749.10
7.33
70.3100
515.65
7.33
1.0300
7.55
7.33
543.8000
3,987.14
7.33
41.1300
301.52
7.33
513.1800
3,761.61
7.33
255.4600
1,872.27
7.33
9.6100
70.42
7.33
564.5900
4,136.75
7.33
355.5900
2,605.05
7.33
537.2200
3,935.14
7.32
215.4500
1,577.96
7.32
325.0600
2,380.41
7.32
536.9500
3,931.55
7.32
58.1300
425.57
7.32
321.3100
2,351.99
7.32
217.8600
1,594.52
7.32
751.6400
5,500.50
7.32
17.0000
124.39
7.32
342.3200
2,504.41
7.32
254.4300
1,861.16
7.31
606.3300
4,434.70
7.31
560.5500
4,099.30
7.31
490.9200
3,589.61
7.31
295.5600
2,160.84
7.31
86.2600
630.56
7.31
24.4800
178.92
7.31
557.9400
4,077.43
7.31
94.8800
693.29
7.31
260.9100
1,906.21
7.31
307.3800
2,245.41
7.30
94.3200
688.91
7.30
17.0000
124.15
7.30
17.7600
129.68
7.30
276.7300
2,020.41
7.30
638.4800
4,660.90
7.30
203.7000
1,486.81
7.30
417.0800
3,043.85
7.30
124.4400
908.04
7.30
43.7000
318.84
7.30
940.2800
6,859.34
7.29
120.2900
877.40
5.78
7.29
37.2400
271.55
7.29
57.5800
419.82
7.29
37.2400
271.48
7.29
32.5600
237.33
7.29
59.3700
432.69
7.29
37.3200
271.95
7.29
35.3000
257.20
7.29
95.5600
696.15
7.28
425.3500
3,098.25
7.28
645.9900
4,704.75
7.28
204.6800
1,490.48
7.28
522.8700
3,807.02
7.28
931.8200
6,783.65
7.28
113.1600
823.69
7.28
503.9600
3,667.82
7.28
790.7800
5,754.51
7.28
467.8700
3,404.22
7.28
369.5200
2,688.26
7.27
566.5300
4,120.94
7.27
609.1100
4,430.06
7.27
297.3400
2,162.26
7.27
311.9000
2,267.82
7.27
318.5200
2,315.64
7.27
263.0200
1,911.89
7.27
221.0800
1,606.81
7.27
311.9000
2,266.58
7.27
255.1900
1,854.21
7.27
203.3300
1,477.19
7.26
22.9100
166.42
7.26
297.2500
2,158.93
7.26
215.4500
1,564.60
7.26
256.2200
1,860.16
7.26
17.5500
127.38
7.26
202.9900
1,473.10
7.26
26.6100
193.08
7.26
531.2300
3,854.07
7.25
296.3200
2,149.51
7.25
124.2600
901.13
7.25
254.4300
1,844.87
7.25
239.5900
1,737.03
7.25
256.2200
1,857.08
7.25
1.5500
11.23
7.25
0.7600
5.51
7.25
57.1000
413.69
7.24
1.7900
12.97
7.24
427.1300
3,093.28
7.24
1.9500
14.12
7.24
59.2300
428.83
7.24
459.7400
3,328.06
7.24
903.3500
6,538.45
7.24
43.7400
316.50
7.23
2.5900
18.74
7.23
10.6500
77.02
7.23
85.3100
616.88
7.23
36.1900
261.65
7.23
85.3800
617.21
7.23
58.5600
423.27
7.23
1,013.0300
7,321.17
7.23
198.7200
1,435.95
7.22
87.2400
630.22
7.22
9.8700
71.29
7.22
290.8100
2,099.94
7.22
88.3400
637.81
7.22
212.0100
1,530.29
7.22
59.4200
428.77
7.22
238.4500
1,720.42
7.21
198.7200
1,433.57
7.21
517.9400
3,735.90
7.21
42.1600
304.06
7.21
49.7700
358.84
7.21
155.6100
1,121.79
7.21
10.6500
76.77
7.21
4.9900
35.96
7.21
57.7100
415.80
7.20
1.0300
7.42
7.20
41.1300
296.26
7.20
198.7200
1,431.18
7.20
1,085.1500
7,813.08
7.20
1.7400
12.52
7.20
9.1400
65.76
7.19
41.1300
295.89
7.19
0.7700
5.54
7.19
198.7200
1,428.80
7.19
11.8900
85.48
7.18
165.7800
1,190.96
7.18
156.1800
1,121.84
7.18
1.1900
8.55
7.18
52.0800
373.93
7.18
5.1600
37.04
7.18
198.7200
1,426.41
7.18
0.7700
5.53
7.17
156.4200
1,121.84
7.17
39.4100
282.57
7.17
281.1100
2,014.43
7.17
925.3800
6,630.35
7.16
17.2200
123.36
7.16
1.2400
8.88
7.16
34.9900
250.60
7.16
8.8500
63.37
7.16
1.1800
8.45
7.16
6.5700
47.03
7.15
54.8900
392.46
7.15
1.8700
13.36
7.15
2.3200
16.58
7.14
0.8000
5.72
7.14
12.7900
91.28
7.14
8.8500
63.15
7.13
1.5500
11.06
7.13
1.2500
8.91
7.13
35.0400
249.66
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
318.1800
2,265.44
7.12
14.0500
99.97
7.11
14.0300
99.81
7.11
16.4400
116.94
7.11
22.8800
162.72
7.11
295.3100
2,099.95
7.10
162.5100
1,154.47
7.10
7.0500
50.08
7.10
193.1400
1,371.29
7.09
17.2100
122.09
7.09
22.1000
156.76
7.09
0.7100
5.04
7.09
322.0500
2,282.69
7.09
70.5700
499.99
7.08
14.0900
99.80
7.08
14.0900
99.77
7.08
108.8500
770.66
7.08
14.1000
99.81
7.07
14.1100
99.81
7.07
1.8700
13.23
7.07
15.4200
109.03
7.07
0.9700
6.85
7.06
8.8500
62.52
7.06
16.0200
113.10
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
0.7500
5.29
7.05
199.9000
1,409.30
7.04
8.8500
62.30
7.04
4.1700
29.35
7.03
0.8200
5.77
7.03
0.8600
6.05
7.03
1.4200
9.98
7.02
22.1000
155.23
7.02
542.9100
3,812.86
7.02
27.2600
191.37
7.02
8.8500
62.09
7.02
1.3700
9.61
7.01
5.1600
36.17
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
24.2800
170.03
7.00
71.4100
499.94
7.00
1,111.9700
7,783.79
7.00
2.4500
17.15
6.99
6.1000
42.66
6.99
8.8500
61.88
6.98
1.7400
12.15
6.98
50.1500
350.00
6.98
1.2100
8.44
6.97
0.7600
5.30
6.97
8.8500
61.67
6.96
0.7600
5.29
6.96
1.4400
10.02
6.96
13.1200
91.28
6.96
22.1000
153.73
6.95
71.9000
499.99
6.95
536.0600
3,725.62
6.95
2.2900
15.91
6.95
0.7600
5.28
6.95
9.9500
69.12
6.95
2.2400
15.56
6.94
8.8500
61.45
6.94
2.1800
15.13
6.94
0.7600
5.28
6.93
14.4300
100.00
6.93
4.5900
31.80
6.93
5.1600
35.74
6.93
1.8700
12.95
6.93
15.4900
107.27
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
8.8500
61.24
6.91
1,001.7400
6,923.03
6.91
337.4900
2,332.06
6.91
1.5500
10.71
6.90
1.5100
10.43
6.90
16.4600
113.59
6.90
5,726.2400
39,511.06
6.90
51.7500
356.97
6.90
60.2300
415.35
6.89
67.5300
465.28
6.89
22.1000
152.20
6.88
71.7700
493.78
6.88
1.9700
13.55
6.88
2.7400
18.84
6.87
8.8500
60.82
6.87
57.4200
394.19
6.86
1.9700
13.51
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
3.8400
26.31
6.85
211.6900
1,450.08
6.85
10.4300
71.42
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
9.5800
65.53
6.83
7.8800
53.84
6.82
23.9200
163.23
6.82
66.9700
456.74
6.82
22.1000
150.68
6.82
78.8400
537.37
6.82
0.8200
5.59
6.81
3.3700
22.96
6.81
87.5000
595.88
6.81
227.1500
1,546.21
6.80
1,223.7700
8,321.64
6.80
1.2400
8.43
6.79
1.6500
11.21
6.79
21.0000
142.59
6.79
0.9200
6.24
6.78
13.4600
91.27
6.78
1.8700
12.68
6.78
8.8500
59.97
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
1.4800
10.01
6.75
8.8500
59.76
6.75
28.1600
190.08
6.74
1.7400
11.72
6.73
25.8800
174.12
6.72
2.0100
13.52
6.72
36.3800
244.47
6.71
49.7200
333.72
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
121.0500
811.64
6.70
11.4700
76.89
6.70
1,244.7300
8,339.69
6.70
17.9500
120.19
6.69
1.4200
9.51
6.69
41.0000
274.41
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
8.8500
59.12
6.67
22.4800
149.94
6.66
0.8100
5.39
6.66
8.8500
58.91
6.65
1,249.2100
8,307.25
6.65
17.5300
116.49
6.64
881.6800
5,854.36
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
8.8500
58.69
6.63
5.4300
36.00
6.63
1.2700
8.42
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
269.3000
1,780.07
6.61
8.8500
58.48
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
269.0200
1,775.53
6.59
0.9200
6.06
6.58
8.8500
58.27
6.58
0.7600
5.00
6.57
1.6600
10.91
6.57
7.0400
46.27
6.57
3.3200
21.82
6.57
1.7400
11.43
6.57
19.2200
126.28
6.56
3.3600
22.04
6.56
12.4000
81.34
6.56
1.6800
11.02
6.56
2.6200
17.18
6.55
2,777.0500
18,189.68
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
2.8000
18.31
6.54
8.8500
57.84
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
5.6100
36.58
6.51
0.9200
5.99
6.51
8.8500
57.63
6.51
20.9700
136.51
6.51
1.7400
11.32
6.50
135.4200
880.37
6.50
4,325.4300
28,115.30
6.49
146.8100
952.80
6.49
8.8500
57.42
6.49
54.8700
355.89
6.48
313.6100
2,033.45
6.48
22.1000
143.10
6.47
120.6500
780.85
6.46
8.8500
57.21
6.46
1.3100
8.46
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
30.2900
195.37
6.44
23.9700
154.46
6.44
14.1700
91.30
6.44
8.8500
56.99
6.44
1.7400
11.20
6.43
0.8100
5.21
6.43
2.1100
13.56
6.42
8.8500
56.78
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
22.1000
141.57
6.40
1.8600
11.91
6.40
874.9200
5,599.49
6.40
0.8200
5.25
6.39
8.8500
56.57
6.39
3.3900
21.66
6.38
142.0400
906.22
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
445.0200
2,836.11
6.37
8.8500
56.36
6.36
1.2100
7.70
6.35
6.0600
38.48
6.34
390.1200
2,474.92
6.34
1.8700
11.86
6.34
22.1000
140.07
6.33
143.7600
909.43
6.32
79.0700
499.96
6.32
8.8500
55.93
6.32
16.6100
104.91
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
6,217.2100
39,168.42
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
8.8500
55.72
6.29
9.2600
58.28
6.29
1.3400
8.43
6.28
14.5400
91.33
6.28
2.1600
13.56
6.28
16.9300
106.25
6.27
4.5700
28.67
6.27
11.4700
71.94
6.27
22.1000
138.54
6.27
2.8400
17.80
6.25
138.3600
864.75
6.25
62.3000
389.25
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
292.4600
1,824.95
6.24
14.4300
90.00
6.23
216.4700
1,348.61
6.23
5.1600
32.12
6.22
8.8500
55.08
6.22
1.4200
8.84
6.22
35.8100
222.74
6.21
102.1500
634.35
6.20
2,240.1600
13,888.99
6.19
1.8700
11.58
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
8.8500
54.66
6.18
1.6100
9.94
6.15
14.0100
86.19
6.15
463.9200
2,853.11
6.15
1.4200
8.73
6.14
24.4200
149.94
6.13
2.6200
16.07
6.13
26.9000
164.95
6.13
8.8500
54.23
6.12
16.6500
101.93
6.12
100.0000
612.10
6.12
42.1200
257.77
6.11
6.8700
42.00
6.11
103.1000
629.94
6.11
0.9200
5.62
6.10
8.8500
54.02
6.10
889.8200
5,427.90
6.08
8.8500
53.81
6.08
5.1600
31.37
6.07
1.4200
8.62
6.06
22.1000
133.99
6.06
1.7400
10.54
6.06
8.8500
53.60
6.05
16.0600
97.16
6.05
1.8700
11.31
6.04
103.6500
626.05
6.03
8.8500
53.38
6.02
830.9700
4,999.95
6.01
177.2800
1,065.45
6.01
8.8500
53.17
6.01
15.4800
92.99
6.00
1,583.5200
9,502.70
6.00
3,053.9500
18,323.70
5.99
23.3500
139.96
5.98
8.8500
52.96
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
8.8500
52.75
5.96
0.8400
5.00
5.95
30.0600
178.86
5.94
0.8500
5.05
5.94
14.0100
83.16
5.93
22.1000
130.96
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
8.8500
52.32
5.90
659.4600
3,890.81
5.90
0.8500
5.01
5.89
1,817.0600
10,702.48
5.89
8.8500
52.11
5.88
502.6200
2,955.41
5.87
9.4000
55.22
5.87
3.7600
22.08
5.87
1.8800
11.04
5.87
3.7600
22.07
5.87
1.8800
11.03
5.87
7.5200
44.12
5.87
8.9200
52.32
5.87
47.0000
275.66
5.86
16.3700
95.99
5.86
0.8600
5.04
5.86
3.7600
22.03
5.86
23.9800
140.45
5.86
1.8800
11.01
5.85
7.5200
44.02
5.85
7.5200
44.01
5.85
43.3400
253.54
5.85
337.2500
1,971.23
5.84
9.7100
56.71
5.84
1.8900
11.04
5.83
51.4300
299.99
5.83
0.9200
5.37
5.83
5.6700
33.06
5.83
5.6700
33.04
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
51.5100
299.94
5.82
0.8600
5.01
5.82
15.7000
91.33
5.82
8.8500
51.47
5.80
471.9300
2,737.19
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
8.8500
51.26
5.79
22.1000
127.91
5.78
49.6000
286.69
5.77
9.7700
56.37
5.77
8.8500
51.05
5.76
17.3400
99.95
5.76
0.8700
5.01
5.76
7.8800
45.35
5.75
1.8700
10.76
5.75
353.8800
2,034.81
5.74
8.8500
50.83
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
4.2300
24.21
5.72
252.2200
1,442.70
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
130.0300
742.47
5.71
8.4700
48.32
5.70
477.5400
2,721.98
5.70
9.7700
55.65
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
8.8500
50.20
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
267.3400
1,513.14
5.65
550.7500
3,111.74
5.65
8.8500
49.98
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
8.8500
49.77
5.62
95.3000
535.68
5.62
10.0000
56.20
5.60
1,730.1100
9,688.62
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
8.8500
49.35
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
0.9200
5.12

Recent Trades

Price
Size
Time
7.2970
16.3400
00:13:25
7.2970
15.9700
00:13:25
7.2970
0.9900
00:13:25
7.2970
9.9400
00:13:25
7.2970
15.9700
00:13:25
7.2980
10.8100
00:13:25
7.2970
6.7100
00:13:40
7.2970
12.7100
00:13:40
7.2970
8.3900
00:13:40
7.2970
15.9700
00:13:40
7.2990
23.8000
00:13:40
7.3000
15.9700
00:13:40
7.3000
77.3600
00:13:40
7.3000
14.6400
00:13:40
7.2970
1.0300
00:13:43
7.2960
0.7600
00:13:43
7.2960
1.0300
00:13:43
7.2950
8.8200
00:13:44
7.2960
20.2400
00:13:55
7.2960
15.1200
00:13:55
7.2950
18.9500
00:13:57
7.2950
5.9000
00:13:57
7.2950
45.5100
00:13:57
7.2950
25.4900
00:13:57
7.2950
6.4800
00:13:57
7.2950
38.5000
00:13:57
7.2950
37.8300
00:13:57
7.2940
2.7400
00:13:58
7.2940
0.7600
00:13:58
7.2940
1.0300
00:13:58
7.2930
1.0300
00:13:58
7.2930
9.6000
00:13:58
7.2920
4.1100
00:14:00
7.2920
0.7600
00:14:00
7.2900
1.0300
00:14:01
7.2900
0.7600
00:14:01
7.2910
15.9700
00:14:01
7.2920
0.0700
00:14:01
7.2920
15.9000
00:14:01
7.2930
10.9700
00:14:01
7.2900
15.9700
00:14:01
7.2910
15.9700
00:14:01
7.2920
15.9700
00:14:01
7.2920
20.2400
00:14:01
7.2920
1.0300
00:14:01
7.2930
5.0000
00:14:01
7.2930
6.5100
00:14:01
7.2900
22.5900
00:14:01
7.2900
20.2400
00:14:01
7.2920
13.8500
00:14:01
7.2920
7.0200
00:14:02
7.2920
9.9600
00:14:02
7.2920
0.2900
00:14:02
7.2920
15.6800
00:14:02
7.2930
16.9500
00:14:02
7.2920
14.5300
00:14:03
7.2910
15.9700
00:14:03
7.2900
20.2400
00:14:03
7.2890
107.8500
00:14:03
7.2890
15.6100
00:14:03
7.2890
15.9700
00:14:03
7.2880
0.7600
00:14:03
7.2880
6.8500
00:14:03
7.2870
15.9700
00:14:03
7.2860
8.7200
00:14:03
7.2870
3.6000
00:14:03
7.2870
12.3700
00:14:03
7.2860
3.0200
00:14:03
7.2860
0.7600
00:14:03
7.2860
15.9700
00:14:03
7.2860
2.1800
00:14:03
7.2860
4.6700
00:14:03
7.2850
15.9700
00:14:03
7.2850
1.0300
00:14:03
7.2850
0.9300
00:14:03
7.2850
28.6000
00:14:03
7.2900
20.2400
00:14:04
7.2900
15.6900
00:14:04
7.2900
14.1200
00:14:04
7.2900
11.6900
00:14:04
7.2870
6.8500
00:14:05
7.2860
1.0300
00:14:05
7.2850
107.7300
00:14:05
7.2860
9.4600
00:14:07
7.2860
6.5100
00:14:07
7.2870
1.3100
00:14:07
7.2870
6.4400
00:14:07
7.2870
8.2200
00:14:07
7.2870
1.2400
00:14:07
7.2870
6.0300
00:14:07
7.2880
10.0100
00:14:09
7.2880
9.4600
00:14:10
7.2900
0.7600
00:14:24
7.2920
0.7600
00:14:31
7.2940
0.7600
00:14:33
7.2950
26.6500
00:14:33
7.2930
15.9700
00:14:35
7.2920
1.0300
00:14:44
7.2900
1.0300
00:15:00
7.2900
2.6800
00:15:00

Login to View your open Positions

Login Now