English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.06
Open
2.07200000
Low
2.03000000
High
2.10900000
Vol
306,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.00
1.3500
8.10
6.00
1,675.7300
10,054.38
5.98
28.7100
171.69
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
33.5700
198.06
5.88
48.9200
287.65
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.74
1.2200
7.00
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
59.3400
338.24
5.67
1.3500
7.66
5.66
20.0600
113.50
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
242.3600
1,332.98
5.49
2.3900
13.13
5.45
2.3500
12.82
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.33
16.4100
87.47
5.30
262.9900
1,393.85
5.29
1.3500
7.14
5.28
126.1900
666.28
5.28
13.1800
69.52
5.26
42.2900
222.45
5.24
2.3900
12.52
5.23
3.0600
16.00
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
19.8900
103.43
5.20
25.9300
134.73
5.16
2.1300
11.00
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
4.1100
20.96
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.05
3.6100
18.24
5.04
1.6500
8.32
5.02
2,124.9600
10,667.30
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
2,988.7700
14,943.85
5.00
4,015.5200
20,061.54
4.99
9.6600
48.20
4.99
2.3900
11.92
4.98
186.1300
926.93
4.95
23.9600
118.53
4.93
1.3500
6.66
4.93
62.9500
310.34
4.92
2.6800
13.19
4.91
4.3400
21.31
4.90
1,657.2500
8,120.53
4.89
24.7200
120.95
4.89
20.0700
98.14
4.88
50.0000
243.95
4.88
1,530.1800
7,461.16
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.84
24.9500
120.71
4.82
900.0000
4,341.60
4.81
714.5700
3,437.08
4.80
20,681.2300
99,269.90
4.80
1.3500
6.48
4.79
2.1500
10.30
4.77
516.7000
2,466.73
4.77
570.6500
2,722.00
4.77
2.3900
11.40
4.75
616.4100
2,927.95
4.74
4.4500
21.09
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
4.0900
19.31
4.72
136.2400
643.05
4.70
3,481.5400
16,363.24
4.69
2.0300
9.51
4.68
5.6300
26.37
4.68
150.7500
705.51
4.67
18.0800
84.51
4.67
1.3900
6.50
4.67
206.8200
965.44
4.67
23.9500
111.73
4.66
2.6700
12.43
4.66
142.7000
664.41
4.65
2.0000
9.30
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
72.0000
332.64
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
817.5200
3,760.59
4.59
102.4900
470.43
4.59
42.9200
196.83
4.58
2.3000
10.53
4.57
1.8700
8.55
4.57
12.3500
56.48
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
821.8400
3,720.47
4.53
37.6200
170.23
4.52
52.0200
235.13
4.51
9.1600
41.31
4.50
1,016.0600
4,572.27
4.49
44.4200
199.53
4.48
5.8400
26.17
4.48
1,118.4600
5,010.70
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.41
1.3700
6.04
4.40
1,966.5700
8,652.91
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
12.5400
53.97
4.30
91.8400
394.91
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.25
288.8000
1,227.40
4.23
1.3500
5.71
4.23
2.3900
10.10
4.21
5.1700
21.77
4.20
637.8200
2,678.84
4.20
115.9900
486.69
4.17
1.3500
5.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.13
13.0800
54.02
4.13
4.3400
17.90
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
350.2000
1,435.82
4.09
70.1300
286.83
4.08
8.0900
33.01
4.07
16.1500
65.73
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.04
3.7000
14.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
14,804.8500
59,219.40
4.00
769.0300
3,075.35
3.99
157.9500
630.22
3.98
1,314.5800
5,232.03
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.95
1.2900
5.10
3.95
2,287.3600
9,023.64
3.94
70.2700
276.86
3.91
10.0000
39.10
3.90
855.2500
3,335.48
3.89
80.0000
311.28
3.89
128.5300
499.98
3.89
51.8300
201.52
3.89
142.9100
555.21
3.85
1.3200
5.08
3.85
14.1300
54.39
3.84
3.4100
13.09
3.83
8.3800
32.10
3.81
18.3900
69.99
3.80
759.3900
2,885.68
3.78
73.0000
275.94
3.75
1.3600
5.10
3.74
1.7000
6.35
3.72
2.3900
8.89
3.72
158.2000
588.19
3.70
3,240.7100
11,990.63
3.70
16.0700
59.41
3.70
356.7700
1,318.27
3.68
109.9200
404.84
3.67
50.0000
183.30
3.66
17.0000
62.22
3.65
23.8600
87.11
3.65
1.3900
5.07
3.62
2,232.5700
8,077.44
3.60
203.7500
733.50
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
50.0000
177.75
3.55
13.0800
46.43
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7,022.7400
24,579.59
3.50
29.8800
104.52
3.49
1,122.4600
3,917.39
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.3200
11.47
3.45
304.4700
1,050.42
3.44
80.0000
275.28
3.44
1,107.0000
3,808.08
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
834.9400
2,838.80
3.39
4.9900
16.92
3.36
2.9700
9.98
3.35
27.3500
91.65
3.35
1.5200
5.09
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
30.3200
100.06
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
13.1300
42.91
3.26
20.0000
65.20
3.25
509.7000
1,656.53
3.24
358.5700
1,161.41
3.24
20.4400
66.18
3.23
4.1800
13.50
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
4,503.6800
14,411.78
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
750.6500
2,364.55
3.14
193.3700
607.18
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
81.8700
255.43
3.11
42.6400
132.65
3.10
8.4900
26.32
3.08
1,009.2500
3,108.49
3.05
1.6700
5.09
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
20,490.4900
61,471.47
3.00
1.6700
5.01
2.99
6.6800
19.99
2.99
1,995.2200
5,965.71
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
350.7200
1,034.62
2.94
1,107.0000
3,254.58
2.92
16.4500
48.03
2.90
2,236.8300
6,486.81
2.89
11.9200
34.50
2.89
1,192.5700
3,446.53
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
27.4400
79.16
2.88
65.1800
187.98
2.88
1,222.2800
3,520.17
2.88
170.3300
490.21
2.88
412.0000
1,185.32
2.88
254.4400
731.77
2.88
6.1900
17.80
2.87
113.2200
324.94
2.86
70.2700
200.97
2.85
40.4400
115.25
2.84
40.6400
115.42
2.84
15.1200
42.93
2.81
2.1300
5.99
2.81
3.1500
8.84
2.80
41.7100
116.87
2.80
3,098.5200
8,675.86
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.76
3.1500
8.69
2.75
48.2300
132.63
2.73
3.0000
8.20
2.73
36.3700
99.29
2.72
2.2000
5.99
2.72
25.7900
70.07
2.72
3.1500
8.56
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
437.8800
1,182.28
2.69
7.5100
20.18
2.68
114.2700
306.24
2.68
2.2400
6.00
2.67
5.5600
14.85
2.66
75.6200
201.00
2.65
441.1600
1,169.07
2.64
193.8900
511.87
2.63
2.7900
7.34
2.63
2.2800
6.00
2.63
3.1500
8.27
2.60
4,668.8100
12,138.91
2.59
2.3200
6.00
2.58
3.1500
8.13
2.58
1,429.0700
3,682.71
2.58
7.5100
19.34
2.57
19.6900
50.52
2.55
145.4200
370.82
2.54
2.3600
5.99
2.54
103.8900
263.57
2.52
492.8200
1,241.91
2.52
2,874.7200
7,238.54
2.52
47.7800
120.17
2.51
3.4300
8.62
2.51
94.9600
238.35
2.50
311.2900
779.47
2.50
3,999.4200
9,998.55
2.50
38.0500
95.09
2.50
170.8200
426.20
2.49
2.4100
6.01
2.49
269.5200
671.64
2.49
1,527.3800
3,803.18
2.49
1,667.0700
4,147.67
2.49
13.0700
32.48
2.48
6.0400
14.98
2.48
3.5600
8.82
2.47
13.0700
32.28
2.47
213.2100
525.78
2.46
10.0400
24.73
2.46
3.7000
9.11
2.46
4,814.9500
11,825.52
2.46
47.1800
115.83
2.45
1,034.9200
2,535.55
2.45
3.1500
7.71
2.45
12.2900
30.07
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
1,120.0700
2,732.97
2.44
471.6600
1,148.49
2.43
2,359.9900
5,734.78
2.43
1,647.7500
4,000.74
2.43
16.7700
40.67
2.42
418.4500
1,012.65
2.41
1,209.2700
2,914.34
2.41
348.5700
838.66
2.40
3.1500
7.57
2.40
4,063.8700
9,753.29
2.40
71.1200
170.55
2.40
13.0700
31.30
2.39
3.7000
8.84
2.38
2.1000
5.00
2.38
13.0700
31.11
2.38
2.6800
6.37
2.37
100.0000
236.70
2.37
13.0700
30.91
2.36
3.1500
7.43
2.36
348.5600
821.21
2.35
6.2500
14.71
2.35
237.2100
557.68
2.35
3,269.3100
7,682.88
2.35
113.2700
266.07
2.34
12.3100
28.85
2.34
100.0000
234.00
2.34
13.0700
30.52
2.33
45.1800
105.27
2.32
16.0700
37.28
2.32
3.7000
8.58
2.31
3.1500
7.29
2.31
13.0700
30.13
2.30
446.9500
1,027.99
2.29
117.9700
270.15
2.28
3.7000
8.45
2.28
88.5000
202.05
2.28
2.6500
6.04
2.28
88.7300
202.04
2.28
13.0700
29.73
2.27
3.1500
7.15
2.26
1,133.4600
2,562.75
2.26
13.0700
29.54
2.26
14.1300
31.92
2.25
103.3900
232.63
2.25
13.0700
29.34
2.24
7.5100
16.81
2.24
2.7100
6.06
2.23
13.0700
29.15
2.23
3.1500
7.01
2.22
6.7000
14.89
2.22
23.8600
53.02
2.22
3.7000
8.20
2.22
13.0700
28.95
2.20
4.2700
9.40
2.20
1,591.0100
3,500.22
2.19
5.2700
11.56
2.19
2.6300
5.76
2.19
50.6900
110.81
2.19
13.0700
28.56
2.18
3.7000
8.08
2.18
2.6300
5.74
2.18
304.0500
662.83
2.18
2.6300
5.72
2.17
2.6300
5.71
2.17
16.4700
35.74
2.17
2.9500
6.40
2.17
2.6300
5.70
2.16
6.4500
13.96
2.16
2.6300
5.68
2.16
2.6300
5.67
2.16
13.0700
28.17
2.15
5.4600
11.74
2.15
150.9600
324.56
2.15
2.6300
5.64
2.14
999.0000
2,140.86
2.14
2.6300
5.63
2.14
13.0700
27.97
2.14
2.6300
5.62
2.14
3.1500
6.73
2.13
2.6300
5.60
2.13
106.9300
227.65
2.13
10.1400
21.56
2.13
13.0700
27.77
2.12
2.6300
5.58
2.12
198.9800
421.44
2.12
2.6300
5.57
2.11
1,126.4100
2,377.85
2.11
13.0700
27.58
2.11
6.7200
14.17
2.11
2.6300
5.54
2.10
597.9600
1,258.11
2.10
237.6500
499.30
2.10
735.4800
1,544.51
2.10
273.1400
573.32
2.10
872.3200
1,830.13
2.10
1,724.6300
3,616.55
2.10
36.3100
76.11
2.10
13.0700
27.38
2.09
128.9400
270.00
2.09
687.3700
1,437.98
2.09
5.7800
12.09
2.09
793.0600
1,657.50
2.09
3.7000
7.72
2.09
2.6300
5.49
2.09
553.8600
1,154.80
2.08
290.0600
603.61
2.08
15.7000
32.66
2.08
107.0600
222.36
2.08
2.6300
5.46
2.07
370.6900
768.81
2.07
147.4800
305.28
2.07
2.9500
6.09
2.07
15.7000
32.42
2.06
649.9200
1,340.78
2.06
20.6200
42.52
2.06
446.0900
918.95
2.06
15.6900
32.31
2.06
613.5300
1,262.64
2.06
10.0000
20.57
2.06
447.1600
919.36
2.06
2.6300
5.40
2.05
443.4600
910.87
2.05
10.0000
20.53
2.05
443.4600
909.98
2.05
10.5700
21.68
2.05
459.1600
941.28
2.05
443.4600
908.21
2.05
10.0000
20.47
2.05
443.4600
907.32
2.05
2.6300
5.38
2.04
443.4600
906.43
2.04
595.3400
1,215.68
2.04
252.4400
515.23
2.04
539.0700
1,099.70
2.04
117.0500
238.66
2.04
572.4300
1,166.61
2.04
94.2600
192.01
2.04
680.0900
1,384.66
2.04
676.4800
1,376.64
2.03
459.8000
935.23
2.03
140.8400
286.33
2.06
2.03
33.6000
68.21
2.03
583.8500
1,184.63
2.03
304.7100
617.95
2.03
1,066.5200
2,161.84
2.03
128.4000
260.14
2.03
597.6200
1,210.18
2.02
141.5700
286.54
2.02
550.6100
1,113.88
2.02
307.0800
620.92
2.02
563.6600
1,139.16
2.02
15.7000
31.71
2.02
1,012.7300
2,044.70
2.02
10.6900
21.57
2.02
443.4600
894.46
2.02
711.9700
1,434.62
2.01
304.5500
613.36
2.01
486.0800
978.48
2.01
300.1600
603.62
2.01
2.6300
5.29
2.01
453.4600
911.00
2.01
34.2600
68.79
2.01
10.0000
20.07
2.01
10.0000
20.06
2.01
459.1600
920.62
2.00
10.0000
20.04
2.00
443.4600
887.81
2.00
6,714.3000
13,435.31
2.00
4,073.2500
8,146.50
2.00
5.0000
10.00
2.00
443.4600
886.03
2.00
6.3300
12.63
1.99
302.8700
603.62
1.99
303.0200
603.62
1.99
388.7000
773.51
1.99
303.4800
603.62
1.99
107.9300
214.46
1.99
5.6500
11.22
1.98
2.6300
5.21
1.98
16.4400
32.47
1.97
2.5400
5.01
1.97
101.1900
199.34
1.97
3.7000
7.27
1.96
13.0700
25.62
1.96
3.1500
6.16
1.96
256.0600
500.85
1.96
643.5500
1,258.14
1.95
1,044.7800
2,039.41
1.95
50.3200
98.12
1.95
192.8900
375.94
1.95
13.0700
25.42
1.94
2.5800
5.01
1.94
22.4500
43.55
1.94
3.0900
5.99
1.94
3.7000
7.16
1.93
13.0700
25.23
1.93
2.6000
5.02
1.92
104.0000
199.99
1.92
104.0500
199.98
1.92
104.1100
200.00
1.92
239.5600
459.96
1.92
104.2200
200.00
1.92
104.2700
199.99
1.92
104.3200
199.98
1.92
104.3800
199.99
1.92
266.6200
510.58
1.91
104.4900
199.99
1.91
104.5400
199.99
1.91
107.7500
206.02
1.91
104.6500
199.99
1.91
115.1800
219.99
1.91
104.7600
199.99
1.91
104.8200
200.00
1.91
108.5700
207.04
1.91
104.9300
200.00
1.91
104.9800
199.99
1.90
105.0400
200.00
1.90
7.5100
14.28
1.90
611.4300
1,161.72
1.89
3.1700
6.00
1.88
3.7000
6.95
1.87
25.6700
48.00
1.87
3.1500
5.88
1.85
15.3800
28.45
1.85
3.2500
6.00
1.85
16.1400
29.78
1.84
2.7300
5.01
1.83
10.9100
20.00
1.83
2.7400
5.02
1.83
11.9600
21.85
1.82
6.8500
12.49
1.80
10,009.6300
18,017.33
1.80
3.7000
6.64
1.79
7.5100
13.44
1.79
3.0000
5.36
1.78
3.1500
5.60
1.77
3.3800
5.98
1.77
3.7000
6.55
1.75
61.2600
107.21
1.74
3.6000
6.28
1.74
3.7000
6.45
1.73
3.1500
5.46
1.72
3.7000
6.35
1.72
22.1400
37.97
1.71
27.4200
46.92
1.70
728.1700
1,237.89
1.69
3.7000
6.26
1.69
5.9100
9.99
1.69
3.1500
5.32
1.68
7.4800
12.56
1.68
7.5100
12.59
1.67
3.0000
5.02
1.67
6.5900
10.99
1.67
3.7000
6.16
1.65
21.9800
36.25
1.64
3.1500
5.18
1.64
3.7000
6.07
1.63
3.0700
5.01
1.63
3.3000
5.36
1.62
3.7000
5.98
1.60
118.5100
189.62
1.59
3.7000
5.89
1.59
4,207.7700
6,690.35
1.57
3.7000
5.80
1.56
7.5100
11.75
1.55
78.0700
121.01
1.55
3.7000
5.72
1.54
6.8000
10.49
1.52
3.7000
5.63
1.51
63.5000
96.01
1.50
1,838.3100
2,757.47
1.50
3.7000
5.55
1.48
3.7000
5.46
1.47
340.1300
499.99
1.45
3.7000
5.38
1.45
7.5100
10.90
1.44
4.1600
5.99
1.43
3.7000
5.30
1.43
3.5000
5.01
1.43
3.8100
5.44
1.42
10.5600
15.00
1.41
3.7000
5.22
1.41
35.4600
50.00
1.40
148.5500
207.97
1.39
7.3000
10.15
1.37
3.7000
5.07
1.37
5.6700
7.74
1.35
8.8400
11.89
1.34
4.4900
6.00
1.34
4.5000
6.01
1.33
6.0800
8.08
1.32
4.5400
6.00
1.32
9.1000
12.02
1.32
4.5500
6.01
1.32
4.5400
5.99
1.32
4.5600
6.01
1.31
3.8100
5.00
1.30
7.6800
10.00
1.30
1,007.6900
1,310.00
1.30
4.2100
5.45
1.27
1,013.0500
1,281.51
1.25
279.6300
349.54
1.24
4.8600
6.01
1.24
24.3100
30.02
1.23
19.4800
24.04
1.23
43.8300
54.04
1.23
34.1400
42.06
1.23
34.1600
42.05
1.23
9.7600
12.00
1.23
53.7900
66.11
1.23
19.5600
24.02
1.23
112.5600
138.11
1.23
98.0000
120.15
1.23
24.5000
30.01
1.22
24.5500
30.05
1.22
14.6600
17.93
1.22
24.6000
30.06
1.22
39.3600
48.06
1.22
158.8100
193.75
1.22
246.5000
300.48
1.22
54.2300
66.05
1.22
64.1100
78.02
1.22
19.7600
24.03
1.21
410.2300
496.38
1.20
816.4300
979.72
1.17
8.5200
9.99
1.17
5.9700
7.00
1.16
4.3200
5.01
1.15
869.5600
999.99
1.15
130.6600
150.00
1.13
4.4500
5.01
1.13
44.4400
50.00
1.11
69.3300
76.96
1.11
10.7300
11.90
1.10
773.0300
850.33
1.09
91.7400
100.00
1.06
6.0000
6.35
1.06
5.6800
5.99
1.05
62.4400
65.75
1.05
20.0000
21.00
1.05
107.1700
111.99
1.04
20.0000
20.86
1.01
500.0000
507.00
1.01
98.9100
100.00
1.01
16.3300
16.49
1.01
5.0000
5.05
1.01
11.7900
11.88
1.01
20.1400
20.24
1.00
49.8000
50.00
1.00
3,579.0200
3,579.02
0.99
5.5200
5.48
0.99
98.3000
97.12
0.98
433.6200
424.95
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.96
13.9200
13.42
0.95
105.2600
100.00
0.94
5.8300
5.49
0.94
5.3400
5.00
0.93
16.1200
15.01
0.93
287.3500
267.24
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
5.4400
5.00
0.91
13.0100
11.89
0.90
617.3900
555.65
0.86
23.2500
20.00
0.85
11.7600
10.00
0.84
7.1000
5.99
0.80
406.6400
325.31
0.78
831.2100
650.01
0.76
7.4100
5.60
0.73
8.1900
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
40.6500
24.39
0.52
98.0300
50.49
0.51
9.8500
5.00
0.50
200.0000
100.00
0.50
20.4100
10.10
Recent Trades
Price
Size
Time
2.0300
5.2100
22:17:50
2.0300
5.6000
22:17:51
2.0300
3.4700
22:18:24
2.0300
3.1400
22:18:25
2.0300
5.1600
22:18:26
2.0300
5.0200
22:18:44
2.0300
4.3000
22:18:45
2.0300
3.5800
22:19:01
2.0300
6.2200
22:19:14
2.0300
8.2100
22:19:15
2.0290
7.7600
22:19:15
2.0290
2.2400
22:19:24
2.0280
1.8100
22:19:24
2.0280
6.9600
22:19:25
2.0280
1.2300
22:19:26
2.0280
5.2000
22:19:26
2.0280
4.0600
22:19:49
2.0280
4.5400
22:19:56
2.0270
2.9300
22:19:56
2.0280
4.8900
22:20:00
2.0280
3.7100
22:20:14
2.0280
1.2100
22:20:14
2.0280
4.7400
22:20:24
2.0280
2.6500
22:20:25
2.0280
3.7100
22:20:25
2.0280
4.4900
22:20:26
2.0270
0.3000
22:20:26
2.0270
5.4800
22:20:49
2.0270
4.3200
22:20:55
2.0270
6.6700
22:20:56
2.0270
4.1200
22:21:24
2.0270
7.5200
22:21:25
2.0270
6.6900
22:21:26
2.0280
5.7100
22:21:44
2.0280
2.4900
22:22:01
2.0270
2.9000
22:22:01
2.0270
6.5300
22:22:10
2.0270
4.2400
22:22:14
2.0270
8.2700
22:22:24
2.0270
4.4900
22:22:25
2.0270
3.9700
22:22:26
2.0270
4.6900
22:22:45
2.0270
6.2600
22:22:51
2.0280
6.5000
22:23:09
2.0280
2.1000
22:23:24
2.0280
1.9100
22:23:24
2.0280
7.1000
22:23:26
2.0280
7.8500
22:23:44
2.0280
4.8500
22:24:01
2.0270
5.9200
22:24:24
2.0270
7.2700
22:24:26
2.0270
5.9600
22:24:54
2.0270
4.9600
22:25:06
2.0270
4.6600
22:25:24
2.0270
5.3300
22:25:26
2.0260
4.9600
22:25:49
2.0260
3.6500
22:26:01
2.0260
6.9300
22:26:14
2.0250
2.6300
22:26:16
2.0250
3.7000
22:26:16
2.0250
0.4500
22:26:16
2.0250
5.3400
22:26:24
2.0250
3.2600
22:26:26
2.0240
2.2800
22:26:26
2.0250
5.2500
22:26:54
2.0250
3.3500
22:27:01
2.0240
4.4800
22:27:01
2.0250
3.8200
22:27:24
2.0250
4.5300
22:27:26
2.0260
5.0700
22:27:44
2.0260
3.1300
22:28:24
2.0260
1.0500
22:28:24
2.0270
5.7200
22:28:54
2.0280
6.9800
22:29:24
2.0300
2.6300
22:29:44
2.0300
4.9900
22:30:09
2.0300
3.1800
22:30:24
2.0300
0.0300
22:30:44
2.0290
4.1900
22:30:44
2.0300
6.7000
22:31:24
2.0300
1.2000
22:31:24
2.0300
127.7700
22:31:24
2.0320
10.0000
22:31:39
2.0310
4.5600
22:32:09
2.0300
6.3200
22:32:24
2.0310
4.7000
22:32:59
2.0320
6.8900
22:33:24
2.0310
4.1900
22:34:04
2.0310
4.2000
22:34:24
2.0310
6.0500
22:34:54
2.0310
4.2300
22:35:24
2.0310
3.9900
22:35:49
2.0310
4.1600
22:36:14
2.0310
3.9900
22:36:24
2.0310
4.3000
22:36:49
2.0310
3.6700
22:37:24
2.0300
4.8300
22:37:49
2.0290
4.3400
22:38:24
2.0290
3.6200
22:38:54
2.0290
6.5200
22:39:24