English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.03
1.8370
172.73
94.02
7.3650
692.46
94.01
7.8940
742.11
94.00
5,085.3080
478,018.95
93.99
2,189.5510
205,795.90
93.98
68.5030
6,437.91
93.97
10.6470
1,000.50
93.96
84.6970
7,958.13
93.95
0.7960
74.78
93.94
4.0180
377.45
93.93
24.5970
2,310.40
93.92
3.1250
293.50
93.91
4.6080
432.74
93.90
60.7810
5,707.34
93.89
17.6490
1,657.06
93.88
532.1460
49,957.87
93.87
2.2880
214.77
93.86
23.3240
2,189.19
93.85
56.1320
5,267.99
93.84
3.6640
343.83
93.83
9.9930
937.64
93.82
3.8190
358.30
93.81
5.3330
500.29
93.80
189.9150
17,814.03
93.79
0.5860
54.96
93.78
3.4330
321.95
93.77
6.8230
639.79
93.76
28.4410
2,666.63
93.75
12.2630
1,149.66
93.74
16.9230
1,586.36
93.73
1.9700
184.65
93.72
3.9060
366.07
93.71
43.3960
4,066.64
93.70
62.8540
5,889.42
93.69
2.3640
221.48
93.68
346.4870
32,458.90
93.67
29.0620
2,722.24
93.66
42.3720
3,968.56
93.65
14.5110
1,358.96
93.64
7.1110
665.87
93.63
25.1850
2,358.07
93.62
19.5420
1,829.52
93.61
8.8080
824.52
93.60
43.7470
4,094.72
93.59
3.3780
316.15
93.58
8.8670
829.77
93.57
54.0400
5,056.52
93.56
3.8690
361.98
93.55
7.1170
665.80
93.54
17.1260
1,601.97
93.53
5.3680
502.07
93.52
19.3470
1,809.33
93.51
0.9370
87.62
93.50
1,963.1130
183,551.07
93.49
5.8570
547.57
93.48
4.5900
429.07
93.47
602.4770
56,313.53
93.46
8.3110
776.75
93.45
38.9850
3,643.15
93.44
357.3500
33,390.78
93.43
44.9770
4,202.20
93.42
31.5480
2,947.21
93.41
1.1420
106.67
93.40
179.6050
16,775.11
93.39
25.1870
2,352.21
93.38
11.6200
1,085.08
93.37
4.5640
426.14
93.36
7.4810
698.43
93.35
1,401.1320
130,795.67
93.34
19.2140
1,793.43
93.33
38.2470
3,569.59
93.32
27.8640
2,600.27
93.31
68.7200
6,412.26
93.30
638.4690
59,569.16
93.29
4.4060
411.04
93.28
1.6180
150.93
93.27
16.3590
1,525.80
93.26
10.1130
943.14
93.25
4,518.0190
421,305.27
93.24
4.0100
373.89
93.23
4.5950
428.39
93.22
2.7440
255.80
93.21
26.7850
2,496.63
93.20
158.5680
14,778.54
93.19
38.1300
3,553.33
93.18
92.0340
8,575.73
93.17
26.0820
2,430.06
93.16
25.8180
2,405.20
93.15
2.7320
254.49
93.14
8.2010
763.84
93.13
27.9450
2,602.52
93.12
5.0890
473.89
93.11
141.1910
13,146.29
93.10
123.7370
11,519.91
93.09
4.2190
392.75
93.08
26.0660
2,426.22
93.07
2.8630
266.46
93.06
4.1760
388.62
93.05
4.6440
432.12
93.04
8.2060
763.49
93.03
36.6020
3,405.08
93.02
4.0740
378.96
93.01
4.2650
396.69
93.00
21,076.0350
1,960,071.26
92.99
38.0740
3,540.50
92.98
10.7850
1,002.79
92.97
8.7240
811.07
92.96
7.9190
736.15
92.95
26.3130
2,445.79
92.94
3.8090
354.01
92.93
26.6770
2,479.09
92.92
23.5380
2,187.15
92.91
4.2460
394.50
92.90
90.5070
8,408.10
92.89
26.8960
2,498.37
92.88
149.4630
13,882.12
92.87
9.7670
907.06
92.86
4.1130
381.93
92.85
16.1790
1,502.22
92.84
5.2340
485.92
92.83
6.7500
626.60
92.82
42.3220
3,928.33
92.81
12.6570
1,174.70
92.80
807.8410
74,967.64
92.79
9.4390
875.84
92.78
11.4280
1,060.29
92.77
79.3610
7,362.32
92.76
5.8930
546.63
92.75
376.9830
34,965.17
92.74
3.1630
293.34
92.73
6.7430
625.28
92.72
18.2010
1,687.60
92.71
20.9470
1,942.00
92.70
90.2570
8,366.82
92.69
50.1690
4,650.16
92.68
65.7070
6,089.72
92.67
14.1210
1,308.59
92.66
16.9110
1,566.97
92.65
11.0160
1,020.63
92.64
5.0390
466.81
92.63
3.0860
285.86
92.62
20.1650
1,867.68
92.61
14.9040
1,380.26
92.60
284.1620
26,313.40
92.59
3.5230
326.19
92.58
3.2110
297.27
92.57
31.0490
2,874.21
92.56
109.2370
10,110.98
92.55
25.6460
2,373.54
92.54
13.1420
1,216.16
92.53
10.7640
995.99
92.52
6.6570
615.91
92.51
2.8820
266.61
92.50
1,400.8300
129,576.78
92.49
16.1700
1,495.56
92.48
11.6280
1,075.36
92.47
6.7900
627.87
92.46
10.3590
957.79
92.45
649.5800
60,053.67
92.44
6.6370
613.52
92.43
1.8370
169.79
92.42
2.1450
198.24
92.41
4.3510
402.08
92.40
110.3460
10,195.97
92.39
222.6070
20,566.66
92.38
18.8780
1,743.95
92.37
55.1330
5,092.64
92.36
6.1880
571.52
92.35
11.4200
1,054.64
92.34
20.7550
1,916.52
92.33
10.5280
972.05
92.32
13.0020
1,200.34
92.31
18.1450
1,674.96
92.30
168.9660
15,595.56
92.29
3.9100
360.85
92.28
12.8430
1,185.15
92.27
8.2920
765.10
92.26
4.3640
402.62
92.25
21.0530
1,942.14
92.24
30.6190
2,824.30
92.23
55.0720
5,079.29
92.22
53.6820
4,950.55
92.21
57.5940
5,310.74
92.20
165.9700
15,302.43
92.19
16.9450
1,562.16
92.18
5.9630
549.67
92.17
3.3950
312.92
92.16
17.2900
1,593.45
92.15
9.3880
865.10
92.14
30.2190
2,784.38
92.13
3.1850
293.43
92.12
31.2780
2,881.33
92.11
8.6500
796.75
92.10
182.6160
16,818.93
92.09
38.0790
3,506.70
92.08
4.4440
409.20
92.07
38.2470
3,521.40
92.06
12.8230
1,180.49
92.05
58.8680
5,418.80
92.04
12.9460
1,191.55
92.03
4.1880
385.42
92.02
25.6100
2,356.63
92.01
5.8980
542.67
92.00
8,692.5850
799,717.82
91.99
21.5310
1,980.64
91.98
43.0850
3,962.96
91.97
25.7460
2,367.86
91.96
46.9730
4,319.64
91.95
41.3700
3,803.97
91.94
3.2220
296.23
91.93
4.8840
448.99
91.92
7.6880
706.68
91.91
49.1120
4,513.88
91.90
258.4220
23,748.98
91.89
8.2500
758.09
91.88
522.0220
47,963.38
91.87
6.1590
565.83
91.86
9.3820
861.83
91.85
12.4520
1,143.72
91.84
8.8540
813.15
91.83
4.5510
417.92
91.82
4.6170
423.93
91.81
1.8830
172.88
91.80
754.8570
69,295.87
91.79
14.6680
1,346.38
91.78
178.1100
16,346.94
91.77
10.0160
919.17
91.76
101.9390
9,353.92
91.75
74.1420
6,802.53
91.74
8.6370
792.36
91.73
3.7700
345.82
91.72
4.6310
424.76
91.71
24.0030
2,201.32
91.70
224.0390
20,544.38
91.69
20.2370
1,855.53
91.68
28.4640
2,609.58
91.67
19.4230
1,780.51
91.66
18.0090
1,650.70
91.65
12.9210
1,184.21
91.64
17.4460
1,598.75
91.63
13.9200
1,275.49
91.62
13.5180
1,238.52
91.61
42.5600
3,898.92
91.60
601.3210
55,081.00
91.59
10.0290
918.56
91.58
16.8270
1,541.02
91.57
4.3600
399.25
91.56
4.1080
376.13
91.55
19.8580
1,818.00
91.54
1.8350
167.98
91.53
15.6380
1,431.35
91.52
9.8560
902.02
91.51
5.4020
494.34
91.50
1,167.7350
106,847.75
91.49
46.2960
4,235.62
91.48
5.8530
535.43
91.47
15.5130
1,418.97
91.46
6.5300
597.23
91.45
5.4720
500.41
91.44
7.1450
653.34
91.43
9.8750
902.87
91.42
29.6720
2,712.61
91.41
25.3270
2,315.14
91.40
38.6510
3,532.70
91.39
9.4490
863.54
91.38
13.9580
1,275.48
91.37
53.2250
4,863.17
91.36
34.9940
3,197.05
91.35
80.8360
7,384.37
91.34
20.9160
1,910.47
91.33
9.8970
903.89
91.32
73.9310
6,751.38
91.31
1,699.3300
155,165.82
91.30
164.9340
15,058.47
91.29
10.1860
929.88
91.28
13.5410
1,236.02
91.27
5.0840
464.02
91.26
17.7150
1,616.67
91.25
48.9990
4,471.16
91.24
4.7350
432.02
91.23
29.4690
2,688.46
91.22
26.2670
2,396.08
91.21
103.5720
9,446.80
91.20
214.5510
19,567.05
91.19
25.3980
2,316.04
91.18
54.1460
4,937.03
91.17
17.0360
1,553.17
91.16
12.6270
1,151.08
91.15
53.6280
4,888.19
91.14
10.6490
970.55
91.13
17.3230
1,578.64
91.12
209.4630
19,086.27
91.11
155.4660
14,164.51
91.10
102.6230
9,348.96
91.09
13.3890
1,219.60
91.08
9.1850
836.57
91.07
19.9270
1,814.75
91.06
25.2390
2,298.26
91.05
5.8530
532.92
91.04
4.5470
413.96
91.03
10.8580
988.40
91.02
9.3180
848.12
91.01
58.4810
5,322.36
91.00
8,642.4890
786,466.50
90.99
85.4480
7,774.91
90.98
31.4830
2,864.32
90.97
6.7420
613.32
90.96
58.4270
5,314.52
90.95
240.7980
21,900.58
90.94
7.2750
661.59
90.93
0.4680
42.56
90.92
8.3270
757.09
90.91
5.1630
469.37
90.90
221.2360
20,110.35
90.89
46.2710
4,205.57
90.88
39.5070
3,590.40
90.87
62.2780
5,659.20
90.86
24.1740
2,196.45
90.85
6.1550
559.18
90.84
4.6240
420.04
90.83
4.4780
406.74
90.82
19.6990
1,789.06
90.81
9.0830
824.83
90.80
632.0160
57,387.05
90.79
2.4960
226.61
90.78
24.7790
2,249.44
90.77
228.9170
20,778.80
90.76
12.7980
1,161.55
90.75
86.7850
7,875.74
90.74
14.5450
1,319.81
90.73
49.6630
4,505.92
90.72
8.6120
781.28
90.71
14.1240
1,281.19
90.70
137.9800
12,514.79
90.69
15.1880
1,377.40
90.68
55.3120
5,015.69
90.67
41.8670
3,796.08
90.66
27.8740
2,527.06
90.65
55.8720
5,064.80
90.64
8.3240
754.49
90.63
168.8800
15,305.59
90.62
26.4630
2,398.08
90.61
19.3790
1,755.93
90.60
148.5530
13,458.90
90.59
12.1950
1,104.75
90.58
24.4420
2,213.96
90.57
7.8910
714.69
90.56
9.9580
901.80
90.55
35.9520
3,255.45
90.54
13.9080
1,259.23
90.53
10.4010
941.60
90.52
34.5620
3,128.55
90.51
21.2450
1,922.88
90.50
991.3970
89,721.43
90.49
15.6930
1,420.06
90.48
17.8560
1,615.61
90.47
22.8150
2,064.07
90.46
6.0470
547.01
90.45
487.0120
44,050.24
90.44
417.0420
37,717.28
90.43
17.7520
1,605.31
90.42
51.7800
4,681.95
90.41
30.7840
2,783.18
90.40
414.7690
37,495.12
90.39
8.9000
804.47
90.38
10.7100
967.97
90.37
462.0720
41,757.45
90.36
19.6670
1,777.11
90.35
130.6150
11,801.07
90.34
18.8330
1,701.37
90.33
28.4310
2,568.17
90.32
6.7190
606.86
90.31
7.3470
663.51
90.30
2,844.8280
256,887.97
90.29
8.7840
793.11
90.28
60.5950
5,470.52
90.27
20.8570
1,882.76
90.26
12.7060
1,146.84
90.25
174.8210
15,777.60
90.24
8.9430
807.02
90.23
2,261.5730
204,061.73
90.22
29.4490
2,656.89
90.21
5.2320
471.98
90.20
566.3480
51,084.59
90.19
15.3250
1,382.16
90.18
23.3530
2,105.97
90.17
21.7400
1,960.30
90.16
22.7160
2,048.07
90.15
65.6220
5,915.82
90.14
61.8610
5,576.15
90.13
391.9620
35,327.54
90.12
140.5680
12,667.99
90.11
24.9460
2,247.88
90.10
478.1600
43,082.22
90.09
50.8820
4,583.96
90.08
161.5360
14,551.16
90.07
170.5870
15,364.77
90.06
3.9050
351.68
90.05
384.9750
34,667.00
90.04
79.6210
7,169.07
90.03
40.3220
3,630.19
90.02
90.5900
8,154.91
90.01
23.8520
2,146.92
90.00
12,860.5080
1,157,445.72
89.99
30.3040
2,727.06
89.98
139.2940
12,533.67
89.97
85.8700
7,725.72
89.96
13.7730
1,239.02
89.95
217.2330
19,540.11
89.94
104.9480
9,439.02
89.93
37.4740
3,370.04
89.92
13.1740
1,184.61
89.91
13.1310
1,180.61
89.90
331.9090
29,838.62
89.89
19.2770
1,732.81
89.88
71.9070
6,463.00
89.87
21.2630
1,910.91
89.86
114.6340
10,301.01
89.85
35.6170
3,200.19
89.84
284.5500
25,563.97
89.83
9.1890
825.45
89.82
30.3950
2,730.08
89.81
16.6970
1,499.56
89.80
414.1690
37,192.38
89.79
28.1320
2,525.97
89.78
6.4200
576.39
89.77
13.6080
1,221.59
89.76
29.1530
2,616.77
89.75
82.0330
7,362.46
89.74
28.7130
2,576.70
89.73
11.2180
1,006.59
89.72
26.8450
2,408.53
89.71
15.8710
1,423.79
89.70
105.2080
9,437.16
89.69
14.0930
1,264.00
89.68
12.5170
1,122.52
89.67
36.8520
3,304.52
89.66
75.3780
6,758.39
89.65
85.5120
7,666.15
89.64
6.2470
559.98
89.63
12.4670
1,117.42
89.62
63.0880
5,653.95
89.61
5.7370
514.09
89.60
248.8670
22,298.48
89.59
6.8180
610.82
89.58
2,474.3200
221,649.59
89.57
1,179.7830
105,673.16
89.56
12.9570
1,160.43
89.55
271.4700
24,310.14
89.54
273.3320
24,474.15
89.53
6.4360
576.22
89.52
54.3430
4,864.79
89.51
3.5910
321.43
89.50
192.5940
17,237.16
89.49
1,227.5990
109,857.83
89.48
36.6430
3,278.82
89.47
41.8160
3,741.28
89.46
69.4180
6,210.13
89.45
182.3040
16,307.09
89.44
118.2230
10,573.87
89.43
390.6250
34,933.59
89.42
144.5140
12,922.44
89.41
120.3890
10,763.98
89.40
2,168.8560
193,895.73
89.39
170.4470
15,236.26
89.38
74.6960
6,676.33
89.37
149.2230
13,336.06
89.36
222.7380
19,903.87
89.35
108.7180
9,713.95
89.34
247.7250
22,131.75
89.33
293.4380
26,212.82
89.32
139.5890
12,468.09
89.31
1,312.4190
117,212.14
89.30
697.9480
62,326.76
89.29
381.2640
34,043.06
89.28
263.9880
23,568.85
89.27
205.8780
18,378.73
89.26
356.7970
31,847.70
89.25
389.1340
34,730.21
89.24
156.7930
13,992.21
89.23
388.7500
34,688.16
89.22
279.7610
24,960.28
89.21
3,748.9630
334,444.99
89.20
1,439.4210
128,396.35
89.19
379.3490
33,834.14
89.18
225.6600
20,124.36
89.17
212.7130
18,967.62
89.16
174.9740
15,600.68
89.15
2,791.9800
248,905.02
89.14
1,151.5030
102,644.98
89.13
1,433.9790
127,810.55
89.12
3,287.1170
292,947.87
89.11
2,027.2390
180,647.27
89.10
1,270.3040
113,184.09
89.09
1,381.4550
123,073.83
89.08
1,405.8510
125,233.21
89.07
1,106.4830
98,554.44
89.06
1,158.3400
103,161.76
89.05
448.2300
39,914.88
89.04
432.0560
38,470.27
83.29
89.03
979.2720
87,184.59
89.02
594.9810
52,965.21
89.01
736.6360
65,567.97
89.00
620.8630
55,256.81
88.99
1,177.7680
104,809.57
88.98
1,637.4890
145,703.77
88.97
2,767.8700
246,257.39
88.96
675.4330
60,086.52
88.95
668.6660
59,477.84
88.94
1,434.7940
127,610.58
88.93
2,628.4630
233,749.21
88.92
597.4930
53,129.08
88.91
288.4600
25,646.98
88.90
515.1770
45,799.24
88.89
183.4820
16,309.71
88.88
382.2180
33,971.54
88.87
1,525.7450
135,592.96
88.86
253.9570
22,566.62
88.85
296.8880
26,378.50
88.84
227.4350
20,205.33
88.83
118.1070
10,491.44
88.82
418.2700
37,150.74
88.81
114.4360
10,163.06
88.80
164.2730
14,587.44
88.79
117.7340
10,453.60
88.78
110.7380
9,831.32
88.77
157.3150
13,964.85
88.76
317.3480
28,167.81
88.75
114.1090
10,127.17
88.74
117.4590
10,423.31
88.73
303.9330
26,967.98
88.72
112.6940
9,998.21
88.71
1,235.6390
109,613.54
88.70
174.5480
15,482.41
88.69
111.9830
9,931.77
88.68
1,014.0700
89,927.73
88.67
131.5050
11,660.55
88.66
147.1310
13,044.63
88.65
485.9390
43,078.49
88.64
1,267.4580
112,347.48
88.63
1,234.4470
109,409.04
88.62
72.9570
6,465.45
88.61
88.8840
7,876.01
88.60
241.5600
21,402.22
88.59
40.5660
3,593.74
88.58
13.5260
1,198.13
88.57
2.7130
240.29
88.56
5.5710
493.37
88.55
215.3280
19,067.29
88.54
11.3610
1,005.90
88.53
21.9590
1,944.03
88.52
2,261.4200
200,180.90
88.51
111.9020
9,904.45
88.50
565.7860
50,072.06
88.49
20.1360
1,781.83
88.48
14.8100
1,310.39
88.47
4.8940
432.97
88.46
10.1890
901.32
88.45
8.8150
779.69
88.44
27.9660
2,473.31
88.43
84.7630
7,495.59
88.42
3.1510
278.61
88.41
3.3460
295.82
88.40
268.2590
23,714.10
88.39
1.0040
88.74
88.38
2.2180
196.03
88.37
298.7740
26,402.66
88.36
9.1240
806.20
88.35
15.8410
1,399.55
88.34
12.4010
1,095.50
88.33
21.5300
1,901.74
88.32
32.8900
2,904.84
88.31
511.2460
45,148.13
88.30
43.6860
3,857.47
88.29
1.4280
126.08
88.28
13.9370
1,230.36
88.27
5.5480
489.72
88.26
15.2950
1,349.94
88.25
23.9210
2,111.03
88.24
2.7670
244.16
88.23
14.9120
1,315.69
88.22
51.4360
4,537.68
88.21
34.8490
3,074.03
88.20
44.3590
3,912.46
88.19
32.7400
2,887.34
88.18
2.4320
214.45
88.17
55.3710
4,882.06
88.16
7.8640
693.29
88.15
32.5380
2,868.22
88.14
10.1940
898.50
88.13
4.1230
363.36
88.12
29.5320
2,602.36
88.11
14.2550
1,256.01
88.10
95.4430
8,408.53
88.09
578.0460
50,920.07
88.08
10.8810
958.40
88.07
46.6510
4,108.55
88.06
4.5500
400.67
88.05
15.3930
1,355.35
88.04
4.4080
388.08
88.03
2.4400
214.79
88.02
1,164.5770
102,506.07
88.01
119.1330
10,484.90
88.00
1,980.7310
174,304.33
87.99
155.9960
13,726.09
87.98
6.7600
594.74
87.97
1.7710
155.79
87.96
17.7160
1,558.30
87.95
598.6310
52,649.60
87.94
16.6130
1,460.95
87.93
24.5260
2,156.57
87.92
11.1910
983.91
87.91
5.8780
516.73
87.90
112.9550
9,928.74
87.89
17.9010
1,573.32
87.88
48.0260
4,220.52
87.87
70.9880
6,237.72
87.86
10.6000
931.32
87.85
26.3030
2,310.72
87.84
5.1380
451.32
87.83
294.5420
25,869.62
87.82
493.5120
43,340.22
87.81
2.6190
229.97
87.80
818.3580
71,851.83
87.79
15.7600
1,383.57
87.78
5.2780
463.30
87.77
129.4120
11,358.49
87.76
45.0500
3,953.59
87.75
86.1120
7,556.33
87.74
8.1610
716.05
87.73
22.6610
1,988.05
87.72
516.2540
45,285.80
87.71
10.4740
918.67
87.70
64.3610
5,644.46
87.69
63.8220
5,596.55
87.68
25.8000
2,262.14
87.67
26.3040
2,306.07
87.66
9.4110
824.97
87.65
140.7180
12,333.93
87.64
24.8560
2,178.38
87.63
36.2330
3,175.10
87.62
4.9790
436.26
87.61
11.4610
1,004.10
87.60
391.1700
34,266.49
87.59
31.7600
2,781.86
87.58
366.4860
32,096.84
87.57
7.3040
639.61
87.56
16.0360
1,404.11
87.55
5.2770
462.00
87.54
7.1840
628.89
87.53
231.2780
20,243.76
87.52
13.3250
1,166.20
87.51
13.3850
1,171.32
87.50
3,623.2430
317,033.76
87.49
54.9820
4,810.38
87.48
3.3460
292.71
87.47
151.2580
13,230.54
87.46
15.0370
1,315.14
87.45
164.2900
14,367.16
87.44
23.3760
2,044.00
87.43
18.4670
1,614.57
87.42
5.7240
500.39
87.41
23.5970
2,062.61
87.40
72.0950
6,301.10
87.39
2.2870
199.86
87.38
8.5250
744.91
87.37
11.5390
1,008.16
87.36
6.5800
574.83
87.35
30.4900
2,663.30
87.34
6.4300
561.60
87.33
47.9830
4,190.36
87.32
17.4440
1,523.21
87.31
17.1170
1,494.49
87.30
181.2770
15,825.48
87.29
29.5040
2,575.40
87.28
1.9190
167.49
87.27
5.9080
515.59
87.26
179.7200
15,682.37
87.25
73.5950
6,421.16
87.24
16.2880
1,420.97
87.23
16.5830
1,446.54
87.22
21.8710
1,907.59
87.21
95.2190
8,304.05
87.20
703.5230
61,347.21
87.19
36.4920
3,181.74
87.18
3.0590
266.68
87.17
6.2750
546.99
87.16
25.2590
2,201.57
87.15
16.5850
1,445.38
87.14
30.5270
2,660.12
87.13
149.8740
13,058.52
87.12
9.7470
849.16
87.11
34.5640
3,010.87
87.10
643.3810
56,038.49
87.09
18.2880
1,592.70
87.08
27.1130
2,361.00
87.07
12.2000
1,062.25
87.06
27.7270
2,413.91
87.05
46.8870
4,081.51
87.04
7.2930
634.78
87.03
266.6400
23,205.68
87.02
318.1310
27,683.76
87.01
53.4140
4,647.55
87.00
4,007.5640
348,658.07
86.99
168.8880
14,691.57
86.98
11.6880
1,016.62
86.97
5.8930
512.51
86.96
7.1380
620.72
86.95
27.5720
2,397.39
86.94
10.9500
951.99
86.93
21.2290
1,845.44
86.92
50.5710
4,395.63
86.91
0.9750
84.74
86.90
54.8070
4,762.73
86.89
330.1380
28,685.69
86.88
66.2090
5,752.24
86.87
54.2050
4,708.79
86.86
26.5010
2,301.88
86.85
134.7010
11,698.78
86.84
16.0710
1,395.61
86.83
5.4460
472.88
86.82
9.0700
787.46
86.81
11.7820
1,022.80
86.80
872.6590
75,746.80
86.79
51.9560
4,509.26
86.78
8.3530
724.87
86.77
1,332.8610
115,652.35
86.76
27.9360
2,423.73
86.75
656.7390
56,972.11
86.74
4.8180
417.91
86.73
9.2320
800.69
86.72
4.4900
389.37
86.71
3.0280
262.56
86.70
382.8610
33,194.05
86.69
6.2980
545.97
86.68
30.0880
2,608.03
86.67
29.6390
2,568.81
86.66
115.2400
9,986.70
86.65
130.8310
11,336.51
86.64
6.3010
545.92
86.63
5.2040
450.82
86.62
7.4390
644.37
86.61
27.2760
2,362.37
86.60
95.1420
8,239.30
86.59
24.8340
2,150.38
86.58
87.3460
7,562.42
86.57
5.6650
490.42
86.56
173.0170
14,976.35
86.55
17.6480
1,527.43
86.54
8.8270
763.89
86.53
70.3680
6,088.94
86.52
27.0660
2,341.75
86.51
35.7320
3,091.18
86.50
1,034.6050
89,493.33
86.49
3.4220
295.97
86.48
7.7180
667.45
86.47
17.9730
1,554.13
86.46
3.8320
331.31
86.45
116.5820
10,078.51
86.44
114.7520
9,919.16
86.43
6.5150
563.09
86.42
12.1570
1,050.61
86.41
1.2900
111.47
86.40
161.1230
13,921.03
86.39
2.1990
189.97
86.38
7.4710
645.34
86.37
24.9350
2,153.64
86.36
80.9840
6,993.78
86.35
53.5220
4,621.62
86.34
3.6460
314.80
86.33
9.9710
860.80
86.32
14.8910
1,285.39
86.31
35.7520
3,085.76
86.30
323.1970
27,891.90
86.29
17.1460
1,479.53
86.28
314.5570
27,139.98
86.27
152.2220
13,132.19
86.26
24.0240
2,072.31
86.25
33.3460
2,876.09
86.24
6.2670
540.47
86.23
7.3130
630.60
86.22
182.6590
15,748.86
86.21
115.2780
9,938.12
86.20
474.5120
40,902.93
86.19
47.0720
4,057.14
86.18
97.9750
8,443.49
86.17
10.8430
934.34
86.16
17.7130
1,526.15
86.15
44.2670
3,813.60
86.14
4.1920
361.10
86.13
102.2850
8,809.81
86.12
161.9260
13,945.07
86.11
18.9310
1,630.15
86.10
252.6150
21,750.15
86.09
2.1330
183.63
86.08
7.7020
662.99
86.07
39.6770
3,415.00
86.06
14.5320
1,250.62
86.05
132.2000
11,375.81
86.04
5.5900
480.96
86.03
75.0930
6,460.25
86.02
150.2440
12,923.99
86.01
1,014.2280
87,233.75
86.00
3,698.2330
318,048.04
85.99
2.5270
217.30
85.98
25.9170
2,228.34
85.97
1.8330
157.58
85.96
22.3310
1,919.57
85.95
2.4820
213.33
85.94
18.8720
1,621.86
85.93
37.8160
3,249.53
85.92
22.1260
1,901.07
85.91
2.9630
254.55
85.90
758.3730
65,144.24
85.89
11.8760
1,020.03
85.88
24.3090
2,087.66
85.87
116.1910
9,977.32
85.86
29.4610
2,529.52
85.85
364.4420
31,287.35
85.84
13.4430
1,153.95
85.83
4.7950
411.55
85.82
4.5210
387.99
85.81
8.2820
710.68
85.80
829.9420
71,209.02
85.79
3.0270
259.69
85.78
48.1560
4,130.82
85.77
101.3600
8,693.65
85.76
12.8210
1,099.53
85.75
270.3580
23,183.20
85.74
26.8220
2,299.72
85.73
76.6190
6,568.55
85.72
18.2780
1,566.79
85.71
9.9370
851.70
85.70
213.8650
18,328.23
85.69
6.5460
560.93
85.68
84.4450
7,235.25
85.67
10.3870
889.85
85.66
125.7910
10,775.26
85.65
31.6890
2,714.16
85.64
2.0240
173.34
85.63
60.6730
5,195.43
85.62
241.6620
20,691.10
85.61
7.3340
627.86
85.60
351.2820
30,069.74
85.59
7.5830
649.03
85.58
34.8590
2,983.23
85.57
3.9520
338.17
85.56
59.7100
5,108.79
85.55
124.3040
10,634.21
85.54
5.6070
479.62
85.53
31.8110
2,720.79
85.52
8.6300
738.04
85.51
19.5100
1,668.30
85.50
3,238.5790
276,898.50
85.49
205.0250
17,527.59
85.48
7.4330
635.37
85.47
66.4700
5,681.19
85.46
7.6700
655.48
85.45
270.6280
23,125.16
85.44
1.6570
141.57
85.43
57.0160
4,870.88
85.42
23.7380
2,027.70
85.41
9.0610
773.90
85.40
109.9370
9,388.62
85.39
42.3230
3,613.96
85.38
36.0850
3,080.94
85.37
104.0540
8,883.09
85.36
87.4310
7,463.11
85.35
89.9560
7,677.74
85.34
110.6590
9,443.64
85.33
33.9040
2,893.03
85.32
16.4520
1,403.68
85.31
83.6780
7,138.57
85.30
643.4370
54,885.18
85.29
14.2870
1,218.54
85.28
38.9380
3,320.63
85.27
64.6430
5,512.11
85.26
84.4700
7,201.91
85.25
386.4050
32,941.03
85.24
19.2990
1,645.05
85.23
9.7390
830.05
85.22
8.2610
704.00
85.21
14.5250
1,237.68
85.20
230.2340
19,615.94
85.19
26.2360
2,235.04
85.18
29.2750
2,493.64
85.17
9.6950
825.72
85.16
12.8390
1,093.37
85.15
35.6240
3,033.38
85.14
71.7070
6,105.13
85.13
130.8410
11,138.49
85.12
147.0340
12,515.53
85.11
161.0600
13,707.82
85.10
485.9130
41,351.20
85.09
8.2150
699.01
85.08
127.2080
10,822.86
85.07
6.5390
556.27
85.06
61.3940
5,222.17
85.05
22.5170
1,915.07
85.04
26.4370
2,248.20
85.03
12.6890
1,078.95
85.02
255.6020
21,731.28
85.01
59.8610
5,088.78
85.00
10,704.6180
909,892.53
84.99
23.9750
2,037.64
84.98
9.3750
796.69
84.97
80.1180
6,807.63
84.96
61.6270
5,235.83
84.95
63.4200
5,387.53
84.94
60.6800
5,154.16
84.93
11.7450
997.50
84.92
90.7450
7,706.07
84.91
119.7160
10,165.09
84.90
77.6790
6,594.95
84.89
47.4410
4,027.27
84.88
18.1930
1,544.22
84.87
13.5010
1,145.83
84.86
11.5430
979.54
84.85
48.9160
4,150.52
84.84
233.5820
19,817.10
84.83
20.8360
1,767.52
84.82
17.1610
1,455.60
84.81
77.5700
6,578.71
84.80
726.6090
61,616.44
84.79
276.2640
23,424.42
84.78
16.2500
1,377.68
84.77
40.2630
3,413.09
84.76
4.9530
419.82
84.75
29.6520
2,513.01
84.74
1.4030
118.89
84.73
5.2520
445.00
84.72
29.1220
2,467.22
84.71
15.9720
1,352.99
84.70
505.0160
42,774.86
84.69
170.7880
14,464.04
84.68
27.0490
2,290.51
84.67
30.0910
2,547.80
84.66
12.1230
1,026.33
84.65
25.5540
2,163.15
84.64
18.9420
1,603.25
84.63
1,065.1280
90,141.78
84.62
154.7370
13,093.84
84.61
22.6170
1,913.62
84.60
1,009.6550
85,416.81
84.59
20.5470
1,738.07
84.58
32.8760
2,780.65
84.57
68.9940
5,834.82
84.56
12.5020
1,057.17
84.55
222.0950
18,778.13
84.54
14.8500
1,255.42
84.53
101.8940
8,613.10
84.52
169.6580
14,339.49
84.51
62.3840
5,272.07
84.50
1,880.6540
158,915.26
84.49
8.9960
760.07
84.48
25.8600
2,184.65
84.47
10.1770
859.65
84.46
3.5300
298.14
84.45
133.1290
11,242.74
84.44
5.3840
454.62
84.43
11.6480
983.44
84.42
68.6450
5,795.01
84.41
12.9340
1,091.76
84.40
57.3700
4,842.03
84.39
12.4890
1,053.95
84.38
14.4200
1,216.76
84.37
31.4110
2,650.15
84.36
114.5780
9,665.80
84.35
152.2870
12,845.41
84.34
55.4480
4,676.48
84.33
15.2920
1,289.57
84.32
107.1390
9,033.96
84.31
5.6910
479.81
84.30
2,471.8770
208,379.23
84.29
24.8990
2,098.74
84.28
108.3770
9,134.01
84.27
118.2590
9,965.69
84.26
99.8740
8,415.38
84.25
69.1830
5,828.67
84.24
4.7590
400.90
84.23
25.6180
2,157.80
84.22
40.2080
3,386.32
84.21
96.4140
8,119.02
84.20
558.6080
47,034.79
84.19
2.2330
188.00
84.18
13.9540
1,174.65
84.17
17.6570
1,486.19
84.16
10.7350
903.46
84.15
32.6470
2,747.25
84.14
8.3730
704.50
84.13
8.9960
756.83
84.12
182.6830
15,367.29
84.11
12.8700
1,082.50
84.10
563.7360
47,410.20
84.09
78.8150
6,627.55
84.08
60.8770
5,118.54
84.07
124.4090
10,459.06
84.06
4.6710
392.64
84.05
53.3960
4,487.93
84.04
65.2730
5,485.54
Recent Trades
Price
Size
Time
89.0600
3.6180
00:13:51
89.0600
40.5000
00:13:51
89.0600
0.0600
00:13:51
89.0600
1.1880
00:13:51
89.0600
0.0600
00:13:51
89.0600
0.0590
00:13:51
89.0600
0.0600
00:13:51
89.0600
0.0600
00:13:51
89.0600
0.5000
00:13:51
89.0600
0.1230
00:13:51
89.0600
8.7100
00:13:51
89.0600
0.0600
00:13:51
89.0600
0.0600
00:13:51
89.0600
0.0600
00:13:51
89.0600
15.0640
00:13:51
89.0500
0.1970
00:13:51
89.0600
0.4770
00:13:51
89.0600
1.0790
00:13:54
89.0600
0.0600
00:13:54
89.0600
0.0020
00:13:54
89.0500
0.2240
00:13:56
89.0500
1.6960
00:13:59
89.0600
2.4830
00:14:00
89.0500
0.0590
00:14:01
89.0500
0.0590
00:14:01
89.0500
0.0600
00:14:01
89.0500
0.0600
00:14:01
89.0500
10.0000
00:14:01
89.0500
0.0570
00:14:01
89.0500
0.0600
00:14:01
89.0500
0.0600
00:14:01
89.0500
0.0600
00:14:01
89.0500
0.0600
00:14:01
89.0500
0.0600
00:14:01
89.0500
0.0600
00:14:01
89.0500
0.2220
00:14:01
89.0500
0.1120
00:14:01
89.0500
0.1300
00:14:01
89.0500
0.0590
00:14:01
89.0500
0.0600
00:14:01
89.0500
0.0600
00:14:01
89.0400
0.0570
00:14:01
89.0400
0.0570
00:14:01
89.0400
0.0620
00:14:01
89.0400
2.3280
00:14:01
89.0400
0.0600
00:14:01
89.0400
0.0600
00:14:01
89.0400
0.4000
00:14:01
89.0400
0.0850
00:14:01
89.0400
0.0590
00:14:01
89.0400
0.0590
00:14:01
89.0400
2.6740
00:14:01
89.0400
12.2070
00:14:01
89.0400
5.1190
00:14:01
89.0400
2.7510
00:14:01
89.0400
13.4500
00:14:01
89.0400
6.2570
00:14:01
89.0400
3.6250
00:14:01
89.0400
0.1950
00:14:01
89.0400
5.5530
00:14:01
89.0400
0.0750
00:14:01
89.0400
0.0600
00:14:01
89.0400
0.0600
00:14:01
89.0400
0.0600
00:14:01
89.0400
0.0600
00:14:01
89.0400
0.0600
00:14:01
89.0400
0.0600
00:14:01
89.0400
0.0590
00:14:01
89.0400
0.0590
00:14:01
89.0400
0.0600
00:14:01
89.0400
0.0600
00:14:01
89.0400
0.1420
00:14:01
89.0400
0.1450
00:14:01
89.0400
0.0600
00:14:01
89.0400
0.0600
00:14:01
89.0400
0.0590
00:14:01
89.0400
0.1070
00:14:01
89.0400
1.0160
00:14:01
89.0400
0.9840
00:14:01
89.0400
0.1490
00:14:01
89.0400
5.1000
00:14:01
89.0300
1.1230
00:14:02
89.0400
0.0570
00:14:04
89.0400
0.0590
00:14:04
89.0400
0.0590
00:14:04
89.0400
0.0600
00:14:04
89.0400
1.1220
00:14:04
89.0400
0.0600
00:14:04
89.0400
0.0600
00:14:04
89.0400
0.0600
00:14:04
89.0400
0.0600
00:14:04
89.0400
0.0600
00:14:04
89.0400
1.2790
00:14:04
89.0400
0.0600
00:14:04
89.0400
0.0600
00:14:04
89.0400
3.0000
00:14:04
89.0400
0.3260
00:14:04
89.0400
0.2220
00:14:04
89.0400
4.4310
00:14:04
89.0300
0.5070
00:14:07