English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.17
Open
69.77000000
Low
69.48000000
High
74.30000000
Vol
2,252,056
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.11
23.2140
1,813.25
78.10
18.0900
1,412.83
78.09
9.2990
726.16
78.08
2.9370
229.32
78.07
0.7380
57.62
78.06
60.8380
4,749.01
78.05
4.5520
355.28
78.04
7.0720
551.90
78.03
4.0640
317.11
78.02
0.2170
16.93
78.01
3.2650
254.70
78.00
4,564.9170
356,063.53
77.99
268.2270
20,919.02
77.98
75.5740
5,893.26
77.97
5.6030
436.87
77.96
33.0870
2,579.46
77.95
3.9100
304.78
77.94
24.3720
1,899.55
77.93
72.0230
5,612.75
77.92
10.3830
809.04
77.91
7.7740
605.67
77.90
320.9950
25,005.51
77.89
10.6720
831.24
77.88
218.7970
17,039.91
77.87
1.9260
149.98
77.86
3.5080
273.13
77.85
39.9210
3,107.85
77.84
9.4310
734.11
77.83
2.2540
175.43
77.82
2.2590
175.80
77.81
7.4350
578.52
77.80
318.1490
24,751.99
77.79
15.1960
1,182.10
77.78
14.0440
1,092.34
77.77
85.9340
6,683.09
77.76
1.1520
89.58
77.75
13.0240
1,012.62
77.74
0.7660
59.55
77.73
6.6600
517.68
77.72
1.3070
101.58
77.71
0.6520
50.67
77.70
37.6600
2,926.18
77.69
3.2010
248.69
77.68
15.9480
1,238.84
77.67
6.8590
532.74
77.66
7.0610
548.36
77.65
1.4040
109.02
77.64
5.7820
448.91
77.63
4.7550
369.13
77.62
6.1760
479.38
77.61
1.6850
130.77
77.60
160.0170
12,417.32
77.59
13.3220
1,033.65
77.58
10.6770
828.32
77.57
1.3700
106.27
77.56
6.4120
497.31
77.55
8.3520
647.70
77.54
126.1220
9,779.50
77.53
4.0390
313.14
77.52
3.7560
291.17
77.51
9.4740
734.33
77.50
5,254.3350
407,210.96
77.49
5.5640
431.15
77.48
41.9900
3,253.39
77.47
20.5620
1,592.94
77.46
6.6210
512.86
77.45
2.5290
195.87
77.44
3.3200
257.10
77.43
1.5970
123.66
77.42
4.7430
367.20
77.41
54.5990
4,226.51
77.40
13.9100
1,076.63
77.39
6.5830
509.46
77.38
0.8890
68.79
77.37
214.6590
16,608.17
77.36
4.8140
372.41
77.35
925.4480
71,583.40
77.34
3.6820
284.77
77.33
8.1380
629.31
77.32
501.3640
38,765.46
77.31
8.9670
693.24
77.30
81.2810
6,283.02
77.29
903.9550
69,866.68
77.28
81.9430
6,332.56
77.27
12.8130
990.06
77.26
5.6530
436.75
77.25
908.6400
70,192.44
77.24
6.3580
491.09
77.23
942.0690
72,755.99
77.22
7.3620
568.49
77.21
929.3570
71,755.65
77.20
120.4470
9,298.51
77.19
505.6880
39,034.06
77.18
1.5440
119.17
77.17
12.2420
944.72
77.16
1.7660
136.26
77.15
2.2650
174.74
77.14
12.1780
939.41
77.13
1.8490
142.61
77.12
0.6590
50.82
77.11
2.1500
165.79
77.10
28.6540
2,209.22
77.09
5.1700
398.56
77.08
1.7310
133.43
77.07
8.2050
632.36
77.06
7.5890
584.81
77.05
16.0170
1,234.11
77.04
1.3590
104.70
77.03
28.5480
2,199.05
77.02
3.8760
298.53
77.01
1.8600
143.24
77.00
4,321.2640
332,737.33
76.99
12.5570
966.76
76.98
9.9700
767.49
76.97
7.2520
558.19
76.96
4.8000
369.41
76.95
5.5830
429.61
76.94
3.4110
262.44
76.93
1.6610
127.78
76.92
1.6770
128.99
76.91
29.7140
2,285.30
76.90
83.0520
6,386.70
76.89
13.8030
1,061.31
76.88
242.5240
18,645.25
76.87
3.2820
252.29
76.86
62.0980
4,772.85
76.85
13.4240
1,031.63
76.84
16.6760
1,281.38
76.83
1.1170
85.82
76.82
16.4070
1,260.39
76.81
10.2290
785.69
76.80
532.8070
40,919.58
76.79
1.4230
109.27
76.78
3.0680
235.56
76.77
4.6250
355.06
76.76
13.3620
1,025.67
76.75
23.6210
1,812.91
76.74
3.7600
288.54
76.73
2.6960
206.86
76.72
5.5250
423.88
76.71
1.1390
87.37
76.70
38.6420
2,963.84
76.69
6.8600
526.09
76.68
13.1970
1,011.95
76.67
13.0210
998.32
76.66
473.9290
36,331.40
76.65
4.4630
342.09
76.64
13.3210
1,020.92
76.63
6.1970
474.88
76.62
276.0920
21,154.17
76.61
14.6980
1,126.01
76.60
60.6770
4,647.86
76.59
21.8030
1,669.89
76.58
7.5170
575.65
76.57
3.7670
288.44
76.56
12.7410
975.45
76.55
30.3240
2,321.30
76.54
19.9730
1,528.73
76.53
6.8640
525.30
76.52
14.5710
1,114.97
76.51
10.1080
773.36
76.50
579.0400
44,296.56
76.49
2.0280
155.12
76.48
21.1070
1,614.26
76.47
16.5740
1,267.41
76.46
21.5080
1,644.50
76.45
15.1640
1,159.29
76.44
4.2740
326.70
76.43
7.7880
595.24
76.42
15.3910
1,176.18
76.41
3.7280
284.86
76.40
37.5410
2,868.13
76.39
12.7270
972.22
76.38
4.1630
317.97
76.37
2.1440
163.74
76.36
4.6020
351.41
76.35
5.4160
413.51
76.34
9.6250
734.77
76.33
6.2690
478.51
76.32
7.5170
573.70
76.31
11.3820
868.56
76.30
145.6720
11,114.77
76.29
1.4400
109.86
76.28
9.9520
759.14
76.27
4.5730
348.78
76.26
13.1290
1,001.22
76.25
47.4270
3,616.31
76.24
118.2310
9,013.93
76.23
1.7890
136.38
76.22
22.4690
1,712.59
76.21
3.5180
268.11
76.20
838.2900
63,877.70
76.19
35.9420
2,738.42
76.18
3.3460
254.90
76.17
4.7370
360.82
76.16
15.7050
1,196.09
76.15
41.1830
3,136.09
76.14
3.7130
282.71
76.13
5.9020
449.32
76.12
84.1770
6,407.55
76.11
1.6070
122.31
76.10
1,043.0830
79,378.62
76.09
39.0730
2,973.06
76.08
3.5820
272.52
76.07
22.2440
1,692.10
76.06
102.3700
7,786.26
76.05
29.4070
2,236.40
76.04
10.2040
775.91
76.03
15.4360
1,173.60
76.02
38.4230
2,920.92
76.01
130.6540
9,931.01
76.00
9,968.9700
757,641.72
75.99
16.5690
1,259.08
75.98
9.4240
716.04
75.97
3.4600
262.86
75.96
30.1600
2,290.95
75.95
33.0310
2,508.70
75.94
3.4420
261.39
75.93
0.2630
19.97
75.92
1.8520
140.60
75.91
84.0660
6,381.45
75.90
368.2440
27,949.72
75.89
191.3690
14,522.99
75.88
161.7690
12,275.03
75.87
1.3770
104.47
75.86
6.0050
455.54
75.85
63.5530
4,820.50
75.84
6.9660
528.30
75.83
7.9440
602.39
75.82
2.9460
223.37
75.81
2.0080
152.23
75.80
42.5730
3,227.03
75.79
74.7480
5,665.15
75.78
7.2020
545.77
75.77
2.5230
191.17
75.76
10.2200
774.27
75.75
36.6310
2,774.80
75.74
1.3920
105.43
75.73
7.7450
586.53
75.72
1.4070
106.54
75.71
13.7240
1,039.04
75.70
91.3240
6,913.23
75.69
7.0510
533.69
75.68
39.5980
2,996.78
75.67
3.1060
235.03
75.66
306.8650
23,217.41
75.65
5.5180
417.44
75.64
1.9120
144.62
75.63
7.4650
564.58
75.62
52.0350
3,934.89
75.61
4.3260
327.09
75.60
111.5160
8,430.61
75.59
3.2980
249.30
75.58
130.8690
9,891.08
75.57
4.1170
311.12
75.56
17.8630
1,349.73
75.55
1,022.5340
77,252.44
75.54
20.1790
1,524.32
75.53
4.6150
348.57
75.52
3.1030
234.34
75.51
11.8480
894.64
75.50
1,293.3920
97,651.10
75.49
47.0540
3,552.11
75.48
11.4790
866.43
75.47
135.7410
10,244.37
75.46
1.8250
137.71
75.45
11.4890
866.85
75.44
233.8920
17,644.81
75.43
6.0920
459.52
75.42
3.8570
290.89
75.41
4.6690
352.09
75.40
184.4520
13,907.68
75.39
237.8910
17,934.60
75.38
61.7860
4,657.43
75.37
10.7780
812.34
75.36
6.0460
455.63
75.35
22.4840
1,694.17
75.34
31.2480
2,354.22
75.33
34.9430
2,632.26
75.32
4.5040
339.24
75.31
5.7730
434.76
75.30
114.7220
8,638.57
75.29
17.9170
1,348.97
75.28
116.8030
8,792.93
75.27
142.8820
10,754.73
75.26
23.8290
1,793.37
75.25
35.1510
2,645.11
75.24
4.7970
360.93
75.23
4.6060
346.51
75.22
12.0520
906.55
75.21
21.1800
1,592.95
75.20
145.3960
10,933.78
75.19
4.3960
330.54
75.18
52.3290
3,934.09
75.17
18.0130
1,354.04
75.16
1.1880
89.29
75.15
16.8200
1,264.02
75.14
9.1100
684.53
75.13
3.9500
296.76
75.12
8.6000
646.03
75.11
26.0360
1,955.56
75.10
50.5010
3,792.63
75.09
4.6690
350.60
75.08
7.6330
573.09
75.07
40.5390
3,043.26
75.06
1.1090
83.24
75.05
1.2600
94.56
75.04
3.0010
225.20
75.03
3.1430
235.82
75.02
4.9900
374.35
75.01
22.2020
1,665.37
75.00
5,945.5670
445,917.53
74.99
99.0940
7,431.06
74.98
91.7290
6,877.84
74.97
1.7740
133.00
74.96
4.7430
355.54
74.95
281.5550
21,102.55
74.94
47.1210
3,531.25
74.93
3.9010
292.30
74.92
7.0390
527.36
74.91
9.8700
739.36
74.90
583.3740
43,694.71
74.89
7.7150
577.78
74.88
188.8550
14,141.46
74.87
32.6790
2,446.68
74.86
3.2160
240.75
74.85
109.9650
8,230.88
74.84
12.8170
959.22
74.83
16.3920
1,226.61
74.82
2.8670
214.51
74.81
2.0690
154.78
74.80
120.7010
9,028.43
74.79
1.2720
95.13
74.78
4.0040
299.42
74.77
12.8980
964.38
74.76
3.3730
252.17
74.75
146.1510
10,924.79
74.74
233.1290
17,424.06
74.73
12.5590
938.53
74.72
17.5770
1,313.35
74.71
6.4140
479.19
74.70
329.8880
24,642.63
74.69
139.5770
10,425.01
74.68
24.8400
1,855.05
74.67
20.7860
1,552.09
74.66
4.6790
349.33
74.65
9.9410
742.10
74.64
18.7780
1,401.59
74.63
87.6750
6,543.19
74.62
6.1560
459.36
74.61
11.7720
878.31
74.60
81.3350
6,067.59
74.59
79.0710
5,897.91
74.58
18.3670
1,369.81
74.57
4.0020
298.43
74.56
29.6730
2,212.42
74.55
41.0980
3,063.86
74.54
8.5600
638.06
74.53
9.4690
705.72
74.52
2.9700
221.32
74.51
10.1060
753.00
74.50
607.5030
45,258.97
74.49
43.9320
3,272.49
74.48
25.8100
1,922.33
74.47
2.2620
168.45
74.46
13.6420
1,015.78
74.45
28.0510
2,088.40
74.44
49.9140
3,715.60
74.43
2.0500
152.58
74.42
2.4790
184.49
74.41
3.8980
290.05
74.40
139.0760
10,347.25
74.39
2.4710
183.82
74.38
23.9070
1,778.20
74.37
2.0340
151.27
74.36
16.7730
1,247.24
74.35
10.4970
780.45
74.34
107.5950
7,998.61
74.33
36.0590
2,680.27
74.32
1.7100
127.09
74.31
44.2440
3,287.77
74.30
321.7950
23,909.37
74.29
2.0090
149.25
74.28
157.5170
11,700.36
74.27
1.6620
123.44
74.26
71.2500
5,291.03
74.25
22.8120
1,693.79
74.24
0.6520
48.40
74.23
1.8590
137.99
74.22
14.4470
1,072.26
74.21
20.3420
1,509.58
74.20
720.3250
53,448.12
74.19
25.0790
1,860.61
74.18
16.9080
1,254.24
74.17
2.3410
173.63
74.16
18.1880
1,348.82
74.15
7.8000
578.37
74.14
12.4550
923.41
74.13
39.0550
2,895.15
74.12
1.2770
94.65
74.11
32.2610
2,390.86
74.10
9.6370
714.10
74.09
42.3950
3,141.05
74.08
2.4570
182.01
74.07
3.3050
244.80
74.06
1.9330
143.16
74.05
5.2270
387.06
74.04
15.7810
1,168.43
74.03
0.9870
73.07
74.02
8.9030
659.00
74.01
4.2080
311.43
74.00
476.8200
35,284.68
73.99
532.7840
39,420.69
73.98
57.3850
4,245.34
73.97
4.7890
354.24
73.96
0.2960
21.89
73.95
2.5860
191.23
73.94
3.1940
236.16
73.93
83.3490
6,161.99
73.92
4.4750
330.79
73.91
4.0010
295.71
73.90
68.2770
5,045.67
73.89
5.5490
410.02
73.88
28.3020
2,090.95
73.87
4.1790
308.70
73.86
2.8110
207.62
73.85
1.2050
88.99
73.84
9.2830
685.46
73.83
3.4450
254.34
73.82
19.1330
1,412.40
73.81
2.2280
164.45
73.80
22.2060
1,638.80
73.79
9.6670
713.33
73.78
3.8820
286.41
73.77
25.2130
1,859.96
73.76
298.4720
22,015.29
73.75
3.3650
248.17
73.74
0.2940
21.68
73.73
1.2810
94.45
73.72
9.1460
674.24
73.71
134.4550
9,910.68
73.70
8.5670
631.39
73.69
16.5690
1,220.97
73.68
1.6520
121.72
73.67
1.1250
82.88
73.66
6.9570
512.45
73.65
1.7220
126.83
73.64
44.4890
3,276.17
73.63
52.0180
3,830.09
73.62
42.1240
3,101.17
73.61
4.5270
333.23
73.60
58.7640
4,325.03
73.59
47.1110
3,466.90
73.58
1,088.3970
80,084.25
73.57
55.6760
4,096.08
73.56
86.6770
6,375.96
73.55
45.6990
3,361.16
73.54
1,423.3840
104,675.66
73.53
52.2990
3,845.55
73.52
1,366.3860
100,456.70
73.51
223.3650
16,419.56
73.50
74.9450
5,508.46
73.49
45.2110
3,322.56
73.48
49.6960
3,651.66
73.47
79.1530
5,815.37
73.46
41.8690
3,075.70
73.45
1,405.6860
103,247.64
73.44
82.8160
6,082.01
73.43
42.3920
3,112.84
73.42
75.4040
5,536.16
73.41
1,084.6310
79,622.76
73.40
47.3590
3,476.15
73.39
828.1930
60,781.08
73.38
1,451.2760
106,494.63
73.37
41.5910
3,051.53
73.36
71.5510
5,248.98
73.35
256.2250
18,794.10
73.34
40.4680
2,967.92
73.33
121.8640
8,936.29
73.32
3,138.2610
230,097.30
73.31
104.6220
7,669.84
73.30
55.6200
4,076.95
73.29
298.6590
21,888.72
73.28
289.6240
21,223.65
73.27
1,560.4330
114,332.93
73.26
1,405.6220
102,975.87
73.25
424.3160
31,081.15
73.24
185.3120
13,572.25
73.23
271.4330
19,877.04
73.22
1,789.2340
131,007.71
73.21
487.9520
35,722.97
73.20
829.1730
60,695.46
73.19
1,952.6700
142,915.92
73.18
1,191.0670
87,162.28
73.17
418.1410
30,595.38
73.16
481.5140
35,227.56
73.15
592.4380
43,336.84
73.14
517.2610
37,832.47
73.13
448.0090
32,762.90
73.12
102.1050
7,465.92
73.17
73.11
719.6170
52,611.20
73.10
488.8240
35,733.03
73.09
274.0970
20,033.75
73.08
400.2020
29,246.76
73.07
465.3640
34,004.15
73.06
264.9850
19,359.80
73.05
946.8990
69,170.97
73.04
1,665.0450
121,614.89
73.03
475.2370
34,706.56
73.02
421.5280
30,779.97
73.01
1,800.9360
131,486.34
73.00
11,940.0240
871,621.75
72.99
263.8790
19,260.53
72.98
1,501.0690
109,548.02
72.97
227.0090
16,564.85
72.96
197.9560
14,442.87
72.95
1,251.6710
91,309.40
72.94
227.8000
16,615.73
72.93
83.7140
6,105.26
72.92
1,232.7340
89,890.96
72.91
1,463.0590
106,671.63
72.90
65.3670
4,765.25
72.89
516.0810
37,617.14
72.88
1,698.6150
123,795.06
72.87
84.1360
6,130.99
72.86
43.5050
3,169.77
72.85
77.1140
5,617.75
72.84
47.4110
3,453.42
72.83
1,430.4960
104,183.02
72.82
93.1160
6,780.71
72.81
686.4990
49,983.99
72.80
151.1430
11,003.21
72.79
42.9870
3,129.02
72.78
1,058.1740
77,013.90
72.77
58.2220
4,236.81
72.76
1,677.5870
122,061.23
72.75
75.8780
5,520.12
72.74
1.0450
76.01
72.73
297.8410
21,661.98
72.72
5.1820
376.84
72.71
41.4770
3,015.79
72.70
46.7250
3,396.91
72.69
2.1410
155.63
72.68
9.9010
719.60
72.67
1,376.7630
100,049.37
72.66
6.2960
457.47
72.65
6.7850
492.93
72.64
1,193.9290
86,727.00
72.63
12.3370
896.04
72.62
1.7090
124.11
72.61
520.4990
37,793.43
72.60
34.7460
2,522.56
72.59
2.4650
178.93
72.58
402.3090
29,199.59
72.57
3.1170
226.20
72.56
4.3770
317.60
72.55
8.2890
601.37
72.54
8.4720
614.56
72.53
10.4840
760.40
72.52
33.9310
2,460.68
72.51
2.6100
189.25
72.50
268.2220
19,446.10
72.49
3.5630
258.28
72.48
1.2450
90.24
72.47
3.2700
236.98
72.46
5.3180
385.34
72.45
320.3660
23,210.52
72.44
2.3410
169.58
72.43
28.3910
2,056.36
72.42
117.9250
8,540.13
72.41
1.8130
131.28
72.40
13.7100
992.60
72.39
10.7600
778.92
72.38
2.2980
166.33
72.37
368.4340
26,663.57
72.36
18.7060
1,353.57
72.35
88.1040
6,374.32
72.34
1.0650
77.04
72.33
7.5150
543.56
72.32
2.0160
145.80
72.31
0.8220
59.44
72.30
41.7950
3,021.78
72.29
7.7310
558.87
72.28
43.0420
3,111.08
72.27
2.1300
153.94
72.26
2.2100
159.69
72.25
560.9700
40,530.08
72.24
55.0330
3,975.58
72.23
1.4530
104.95
72.22
2.4970
180.33
72.21
0.7940
57.33
72.20
885.0080
63,897.58
72.19
2.6300
189.86
72.18
10.9480
790.23
72.17
30.1980
2,179.39
72.16
1.6440
118.63
72.15
1,231.6210
88,861.46
72.14
5.8780
424.04
72.13
3.8850
280.23
72.12
11.2470
811.13
72.11
4.6990
338.84
72.10
85.3480
6,153.59
72.09
8.0820
582.63
72.08
6.7360
485.53
72.07
2.4820
178.88
72.06
470.5990
33,911.36
72.05
166.7260
12,012.61
72.04
11.0450
795.68
72.03
36.2900
2,613.97
72.02
1.4630
105.37
72.01
3.6320
261.54
72.00
1,244.5400
89,606.88
71.99
3.7860
272.55
71.98
10.4050
748.95
71.97
3.9570
284.79
71.96
3.8460
276.76
71.95
19.2310
1,383.67
71.94
2.0900
150.35
71.93
10.2250
735.48
71.92
22.7570
1,636.68
71.91
2.1900
157.48
71.90
39.8200
2,863.06
71.89
59.9120
4,307.07
71.88
6.5450
470.45
71.87
11.4820
825.21
71.86
29.7960
2,141.14
71.85
3.6180
259.95
71.84
3.0380
218.25
71.83
19.5820
1,406.58
71.82
4.1390
297.26
71.81
334.8770
24,047.52
71.80
213.0980
15,300.44
71.79
3.0220
216.95
71.78
4.5500
326.60
71.77
14.9410
1,072.32
71.76
2.7120
194.61
71.75
16.5930
1,190.55
71.74
5.0460
362.00
71.73
1.9890
142.67
71.72
2.6740
191.78
71.71
18.3840
1,318.32
71.70
1,579.8300
113,273.81
71.69
1.3030
93.41
71.68
1.3250
94.98
71.67
0.4830
34.62
71.66
7.1670
513.59
71.65
8.9720
642.84
71.64
1.5640
112.04
71.63
332.6850
23,830.23
71.62
11.5070
824.13
71.61
344.0090
24,634.48
71.60
55.6660
3,985.69
71.59
22.1890
1,588.51
71.58
0.8930
63.92
71.57
160.3430
11,475.75
71.56
0.7360
52.67
71.55
35.7720
2,559.49
71.54
9.4020
672.62
71.53
22.7270
1,625.66
71.52
24.6710
1,764.47
71.51
7.6160
544.62
71.50
488.2300
34,908.45
71.49
0.7130
50.97
71.48
12.5250
895.29
71.47
8.8660
633.65
71.46
25.1720
1,798.79
71.45
3.1980
228.50
71.44
10.9340
781.12
71.43
3.1070
221.93
71.42
8.5920
613.64
71.41
9.2270
658.90
71.40
32.4490
2,316.86
71.39
69.1900
4,939.47
71.38
10.5690
754.42
71.37
37.7070
2,691.15
71.36
51.4390
3,670.69
71.35
10.1030
720.85
71.34
363.7910
25,952.85
71.33
4.2570
303.65
71.32
0.9840
70.18
71.31
1.0460
74.59
71.30
411.7170
29,355.42
71.28
16.6290
1,185.32
71.27
2.0860
148.67
71.26
0.4750
33.85
71.25
45.3150
3,228.69
71.24
5.1130
364.25
71.23
3.9860
283.92
71.22
1.6680
118.79
71.21
2.7740
197.54
71.20
154.9000
11,028.88
71.19
0.9160
65.21
71.18
1.2470
88.76
71.17
11.0440
786.00
71.16
4.0700
289.62
71.15
93.3310
6,640.50
71.14
11.4820
816.83
71.13
6.3340
450.54
71.12
1.3310
94.66
71.11
8.2070
583.60
71.10
47.1910
3,355.28
71.09
0.9270
65.90
71.08
193.2560
13,736.64
71.07
12.8230
911.33
71.06
1.8290
129.97
71.05
309.4150
21,983.94
71.04
1.6790
119.28
71.03
8.6830
616.75
71.02
3.8260
271.72
71.01
90.5950
6,433.15
71.00
1,941.2200
137,826.62
70.99
9.1510
649.63
70.98
0.6160
43.72
70.97
11.9420
847.52
70.96
3.4380
243.96
70.95
25.7440
1,826.54
70.94
32.1020
2,277.32
70.93
1.2950
91.85
70.92
19.0980
1,354.43
70.91
3.4090
241.73
70.90
167.7790
11,895.53
70.89
9.5400
676.29
70.88
18.4740
1,309.44
70.87
1.8240
129.27
70.86
243.1060
17,226.49
70.85
6.4920
459.96
70.84
17.3410
1,228.44
70.83
6.2080
439.71
70.82
2.0620
146.03
70.81
5.7120
404.47
70.80
288.9220
20,455.68
70.79
33.4250
2,366.16
70.78
3.2180
227.77
70.77
9.6660
684.06
70.76
6.7540
477.91
70.75
67.7800
4,795.44
70.74
1.0880
76.97
70.73
80.8810
5,720.71
70.72
13.6270
963.70
70.71
7.8050
551.89
70.70
587.0610
41,505.21
70.69
8.9960
635.93
70.68
2.1390
151.18
70.67
14.4920
1,024.15
70.66
5.7510
406.37
70.65
29.6490
2,094.70
70.64
6.2790
443.55
70.63
1.0180
71.90
70.62
3.3690
237.92
70.61
7.9580
561.91
70.60
162.1480
11,447.65
70.59
4.2330
298.81
70.58
1.8080
127.61
70.57
3.8130
269.08
70.56
39.0240
2,753.53
70.55
547.3610
38,616.32
70.54
1.4910
105.18
70.53
57.1770
4,032.69
70.52
3.2240
227.36
70.51
2.0620
145.39
70.50
1,824.7420
128,644.31
70.49
2.5200
177.63
70.48
558.4810
39,361.74
70.47
3.8060
268.21
70.46
5.9710
420.72
70.45
109.8990
7,742.38
70.44
2.2610
159.26
70.43
0.4000
28.17
70.42
31.7890
2,238.58
70.41
10.1320
713.39
70.40
152.7220
10,751.63
70.39
20.4150
1,437.01
70.38
5.8570
412.22
70.37
1.0970
77.20
70.36
31.3980
2,209.16
70.35
1.6440
115.66
70.34
13.1580
925.53
70.33
2.9080
204.52
70.32
0.9750
68.56
70.31
6.3960
449.70
70.30
552.0670
38,810.31
70.29
1.7620
123.85
70.28
1.6660
117.09
70.27
1.0500
73.78
70.26
8.5490
600.65
70.25
1,182.7840
83,090.58
70.24
20.8200
1,462.40
70.23
1.6110
113.14
70.22
8.2400
578.61
70.21
111.0610
7,797.59
70.20
698.0030
48,999.81
70.19
5.3230
373.62
70.18
21.6580
1,519.96
70.17
15.6310
1,096.83
70.16
5.1400
360.62
70.15
14.6250
1,025.94
70.14
0.8880
62.28
70.13
3.2160
225.54
70.12
38.6350
2,709.09
70.11
6.3550
445.55
70.10
180.4310
12,648.21
70.09
44.8310
3,142.20
70.08
5.3170
372.62
70.07
1.0540
73.85
70.06
4.2440
297.33
70.05
399.1810
27,962.63
70.04
2.5870
181.19
70.03
0.8430
59.04
70.02
6.5170
456.32
70.01
236.5930
16,563.88
70.00
6,301.9620
441,137.34
69.99
73.1080
5,116.83
69.98
0.2370
16.59
69.97
13.6810
957.26
69.96
0.4510
31.55
69.95
7.9080
553.16
69.94
2.8440
198.91
69.93
8.4010
587.48
69.92
2.9340
205.15
69.91
3.8000
265.66
69.90
423.5260
29,604.47
69.89
3.2480
227.00
69.88
5.4490
380.78
69.87
16.3250
1,140.63
69.86
1.1960
83.55
69.85
21.2820
1,486.55
69.84
2.0660
144.29
69.83
0.5670
39.59
69.82
26.1680
1,827.05
69.81
15.4530
1,078.77
69.80
700.9740
48,927.99
69.79
10.9140
761.69
69.78
0.5220
36.43
69.77
6.5190
454.83
69.76
11.9380
832.79
69.75
3.0190
210.58
69.74
10.9960
766.86
69.73
1.0760
75.03
69.72
19.0110
1,325.45
69.71
16.8860
1,177.12
69.70
15.5090
1,080.98
69.69
56.2380
3,919.23
69.68
4.8510
338.02
69.67
1.1210
78.10
69.66
6.2750
437.12
69.65
5.1720
360.23
69.64
5.9750
416.10
69.63
2.2030
153.39
69.62
13.0090
905.69
69.61
1.4310
99.61
69.60
66.3130
4,615.38
69.59
0.8340
58.04
69.58
2.9410
204.63
69.57
1.0250
71.31
69.56
0.5610
39.02
69.55
5.6660
394.07
69.54
5.7060
396.80
69.53
0.9980
69.39
69.52
30.8390
2,143.93
69.51
19.8100
1,376.99
69.50
959.6400
66,694.98
69.49
6.4500
448.21
69.48
2.0060
139.38
69.47
6.6030
458.71
69.46
27.6280
1,919.04
69.45
8.3230
578.03
69.44
3.4810
241.72
69.43
0.5180
35.96
69.42
2.3750
164.87
69.41
16.8720
1,171.09
69.40
14.1750
983.75
69.39
65.2830
4,529.99
69.38
2.1320
147.92
69.37
3.9570
274.50
69.36
0.4920
34.13
69.35
25.8310
1,791.38
69.34
4.2000
291.23
69.33
7.3790
511.59
69.32
11.8990
824.84
69.31
2.4570
170.29
69.30
22.7230
1,574.70
69.29
0.9040
62.64
69.28
4.4110
305.59
69.27
3.3820
234.27
69.26
0.3660
25.35
69.25
14.1490
979.82
69.24
19.9880
1,383.97
69.23
1.9450
134.65
69.22
2.8880
199.91
69.21
0.7620
52.74
69.20
477.4130
33,036.98
69.19
3.3360
230.82
69.18
3.2440
224.42
69.17
2.3270
160.96
69.16
12.7640
882.76
69.15
1.7120
118.38
69.14
18.6300
1,288.08
69.13
2.2450
155.20
69.12
2.6510
183.24
69.11
26.1480
1,807.09
69.10
131.2310
9,068.06
69.09
19.7200
1,362.45
69.08
1.1420
78.89
69.07
7.0080
484.04
69.06
2.6970
186.25
69.05
9.6890
669.03
69.04
10.3650
715.60
69.03
1.2140
83.80
69.02
2.6720
184.42
69.01
409.2730
28,243.93
69.00
2,539.6810
175,237.99
68.99
60.6040
4,181.07
68.98
4.5730
315.45
68.97
0.6350
43.80
68.96
1.5240
105.10
68.95
5.0590
348.82
68.94
2.3180
159.80
68.93
2.4710
170.33
68.92
1.0120
69.75
68.91
3.7790
260.41
68.90
125.2460
8,629.45
68.89
151.9420
10,467.28
68.88
66.3210
4,568.19
68.87
2.9960
206.33
68.86
1.3250
91.24
68.85
2.5960
178.73
68.84
1.2940
89.08
68.83
14.3590
988.33
68.82
1.7640
121.40
68.81
3.1200
214.69
68.80
996.8470
68,583.07
68.79
34.0230
2,340.44
68.78
14.1370
972.34
68.77
1.8490
127.16
68.76
12.2110
839.63
68.75
11.0040
756.53
68.74
1.9290
132.60
68.73
3.1920
219.39
68.72
4.6310
318.24
68.71
39.6460
2,724.08
68.70
466.2820
32,033.57
68.69
13.7250
942.77
68.68
1.9270
132.35
68.67
5.6350
386.96
68.66
4.4740
307.18
68.65
86.8210
5,960.26
68.64
3.7910
260.21
68.63
13.3720
917.72
68.62
15.7020
1,077.47
68.61
15.3600
1,053.85
68.60
31.6360
2,170.23
68.59
2.0400
139.92
68.58
337.2440
23,128.19
68.57
8.5060
583.26
68.56
31.0170
2,126.53
68.55
3.6260
248.56
68.54
1.8090
123.99
68.53
2.3730
162.62
68.52
23.3040
1,596.79
68.51
26.3920
1,808.12
68.50
666.2150
45,635.73
68.49
0.6550
44.86
68.48
0.9360
64.10
68.47
6.4600
442.32
68.46
1.5260
104.47
68.45
2.5080
171.67
68.44
3.4560
236.53
68.43
1.2170
83.28
68.42
1.1740
80.33
68.41
5.3870
368.52
68.40
21.6980
1,484.14
68.39
4.1190
281.70
68.38
5.4270
371.10
68.37
5.3010
362.43
68.36
4.4730
305.77
68.35
607.0670
41,493.03
68.34
1.9640
134.22
68.33
55.3370
3,781.18
68.32
1.9170
130.97
68.31
1,148.8390
78,477.19
68.30
79.8990
5,457.10
68.29
2.9810
203.57
68.28
5,560.2660
379,654.96
68.27
7.5030
512.23
68.26
2.1300
145.39
68.25
1,044.7800
71,306.24
68.24
10.3990
709.63
68.23
1.1720
79.97
68.22
1.9280
131.53
68.21
15.6540
1,067.76
68.20
38.3580
2,616.02
68.19
0.1830
12.48
68.18
1.8240
124.36
68.17
14.1430
964.13
68.16
49.1290
3,348.63
68.15
307.2570
20,939.56
68.14
5.7680
393.03
68.13
1.9500
132.85
68.12
13.0630
889.85
68.11
15.0280
1,023.56
Recent Trades
Price
Size
Time
73.1000
0.0700
02:02:31
73.1000
0.0760
02:02:31
73.1000
0.0690
02:02:31
73.1000
0.1250
02:02:31
73.1000
1.0000
02:02:31
73.1000
0.0720
02:02:31
73.1000
0.0720
02:02:31
73.1000
0.8490
02:02:31
73.1000
0.6020
02:02:33
73.1100
0.0720
02:02:35
73.1100
5.9290
02:02:36
73.1100
0.0690
02:02:37
73.1100
0.0720
02:02:37
73.1100
0.0720
02:02:37
73.1100
0.0720
02:02:37
73.1100
0.0720
02:02:37
73.1100
0.0720
02:02:37
73.1100
0.0720
02:02:37
73.1100
0.0720
02:02:37
73.1100
0.0720
02:02:37
73.1100
0.0720
02:02:37
73.1100
0.0720
02:02:37
73.1100
0.6750
02:02:37
73.1000
0.1440
02:02:40
73.1000
3.6360
02:02:40
73.1000
0.7690
02:02:40
73.1000
0.3010
02:02:40
73.1100
0.4510
02:02:42
73.1100
2.7240
02:02:43
73.1100
4.3810
02:02:43
73.1100
0.0750
02:02:43
73.1100
0.0710
02:02:43
73.1100
0.0720
02:02:43
73.1100
0.0720
02:02:43
73.1100
0.0720
02:02:43
73.1100
0.0720
02:02:43
73.1100
0.0690
02:02:43
73.1100
0.0720
02:02:43
73.1100
0.0720
02:02:43
73.1100
0.0720
02:02:43
73.1100
0.0720
02:02:43
73.1100
0.0720
02:02:43
73.1100
0.0720
02:02:43
73.1100
0.2750
02:02:43
73.1100
0.9150
02:02:43
73.1100
1.9120
02:02:44
73.1100
1.7320
02:02:44
73.1100
0.5600
02:02:44
73.1100
0.0720
02:02:44
73.1100
0.0720
02:02:44
73.1100
0.0720
02:02:44
73.1100
0.0720
02:02:44
73.1100
0.2750
02:02:44
73.1100
0.0720
02:02:44
73.1100
0.0720
02:02:44
73.1100
0.0720
02:02:44
73.1100
0.0720
02:02:44
73.1100
0.0720
02:02:44
73.1100
0.0710
02:02:44
73.1100
0.0690
02:02:44
73.1100
0.0720
02:02:44
73.1100
0.0750
02:02:44
73.1100
0.0720
02:02:44
73.1100
0.0720
02:02:44
73.1100
0.0720
02:02:44
73.1100
0.6300
02:02:44
73.1200
0.4860
02:02:48
73.1200
0.2550
02:02:49
73.1100
0.4850
02:02:51
73.1100
2.3000
02:02:51
73.1200
1.0830
02:02:53
73.1200
1.1970
02:02:55
73.1100
1.7450
02:02:55
73.1200
0.0870
02:02:56
73.1200
0.1030
02:02:56
73.1200
1.1730
02:02:57
73.1200
0.1680
02:02:58
73.1100
0.0690
02:03:01
73.1100
0.0720
02:03:01
73.1100
0.0720
02:03:01
73.1100
0.0720
02:03:01
73.1100
0.0720
02:03:01
73.1100
0.0720
02:03:01
73.1100
0.0720
02:03:01
73.1100
0.0720
02:03:01
73.1100
0.0720
02:03:01
73.1100
0.0720
02:03:01
73.1100
0.0720
02:03:01
73.1100
3.0000
02:03:01
73.1100
8.7040
02:03:01
73.1100
1.4900
02:03:01
73.1100
12.1890
02:03:01
73.1100
0.0750
02:03:01
73.1100
0.1030
02:03:01
73.1100
0.0710
02:03:01
73.1100
0.2750
02:03:01
73.1100
0.2250
02:03:01
73.1100
0.0720
02:03:01
73.1100
0.0720
02:03:01
73.1100
0.0720
02:03:01