English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.40
Open
8.30000000
Low
8.13000000
High
8.47000000
Vol
287,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.82
1.3100
19.41
14.81
1.1200
16.59
14.80
50.6300
749.32
14.78
259.4900
3,835.26
14.77
53.9900
797.43
14.76
14.4500
213.28
14.75
48.3500
713.16
14.74
222.9100
3,285.69
14.73
2.0300
29.90
14.72
0.3800
5.59
14.71
0.7700
11.33
14.70
49.0300
720.74
14.69
1.3900
20.42
14.68
27.9900
410.89
14.67
1.3200
19.36
14.66
3.0000
43.98
14.65
3.0000
43.95
14.64
25.6600
375.66
14.62
2.9500
43.13
14.61
0.3600
5.26
14.60
61.6400
899.94
14.59
3.8800
56.61
14.58
0.5900
8.60
14.57
54.3600
792.03
14.56
4.2500
61.88
14.55
4.3100
62.71
14.54
8.5800
124.75
14.53
3.3200
48.24
14.52
0.4000
5.81
14.51
3.3600
48.75
14.50
2,218.4400
32,167.38
14.49
1.4600
21.16
14.47
72.6600
1,051.39
14.45
2.7000
39.02
14.44
7.5700
109.31
14.42
1.9500
28.12
14.41
0.8700
12.54
14.40
9.2400
133.06
14.39
1.4300
20.58
14.37
53.4400
767.93
14.36
0.6100
8.76
14.35
226.6200
3,252.00
14.34
8.0700
115.72
14.33
3.7100
53.16
14.32
4.5700
65.44
14.30
133.1400
1,903.90
14.29
1.9600
28.01
14.28
7.1400
101.96
14.27
35.5500
507.30
14.26
3.0600
43.64
14.25
65.1200
927.96
14.24
9.4000
133.86
14.23
4.3400
61.76
14.22
2.0600
29.29
14.21
275.9500
3,921.25
14.20
2.7100
38.48
14.19
8.0600
114.37
14.18
0.6100
8.65
14.17
57.7600
818.46
14.15
51.3700
726.89
14.14
109.5000
1,548.33
14.13
25.6500
362.43
14.12
2.4800
35.02
14.11
0.3800
5.36
14.10
58.0200
818.08
14.09
10.4400
147.10
14.08
2.9500
41.54
14.07
1.8300
25.75
14.06
2.9900
42.04
14.05
23.8700
335.37
14.04
9.0500
127.06
14.03
2.9900
41.95
14.02
2.5700
36.03
14.00
3,677.4500
51,484.30
13.99
0.9800
13.71
13.98
4.3300
60.53
13.97
1.3200
18.44
13.96
1.0500
14.66
13.95
7.5200
104.90
13.94
0.9000
12.55
13.93
6.1400
85.53
13.92
62.9600
876.40
13.91
6.3800
88.75
13.90
62.0300
862.22
13.89
2.2900
31.81
13.88
3.3200
46.08
13.87
48.3000
669.92
13.86
0.7500
10.40
13.85
8.1000
112.19
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
28.5400
394.14
13.80
54.1300
746.99
13.79
0.6400
8.83
13.78
2.8200
38.86
13.77
3.3000
45.44
13.76
7.5200
103.48
13.75
114.2400
1,570.80
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
7.4400
102.00
13.70
8.1100
111.11
13.69
2.8900
39.56
13.68
4.2700
58.41
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
22.2100
303.17
13.64
13.9700
190.55
13.63
146.2100
1,992.84
13.62
0.5000
6.81
13.60
49.1400
668.30
13.59
2.8200
38.32
13.58
187.2300
2,542.58
13.57
8.2100
111.41
13.56
31.2400
423.61
13.55
5.6200
76.15
13.54
1.5500
20.99
13.53
0.3800
5.14
13.52
0.7500
10.14
13.51
1.7700
23.91
13.50
228.8000
3,088.80
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
10.8600
146.28
13.46
18.0300
242.68
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
48.1200
645.77
13.41
133.9300
1,796.00
13.40
27.2500
365.15
13.39
7.9900
106.99
13.38
0.4000
5.35
13.37
29.8200
398.69
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
717.6900
9,566.81
13.31
808.7200
10,764.06
13.30
14.0800
187.26
13.29
7.5000
99.68
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.23
1.5100
19.98
13.22
2.3500
31.07
13.21
0.6700
8.85
13.20
291.1200
3,842.78
13.19
0.9000
11.87
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
2.2400
29.46
13.14
1.5200
19.97
13.13
15.5200
203.78
13.11
12.9500
169.77
13.10
5.6400
73.88
13.08
1.1100
14.52
13.06
2.0500
26.77
13.05
0.3900
5.09
13.04
1.7100
22.30
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,050.1500
442,651.95
12.99
683.5500
8,879.31
12.98
2.2600
29.33
12.97
2.2600
29.31
12.96
2.6300
34.08
12.95
1.3200
17.09
12.94
2.5200
32.61
12.93
7.8700
101.76
12.92
3.7600
48.58
12.91
3.7800
48.80
12.90
6.3500
81.92
12.89
9.7800
126.06
12.88
751.3700
9,677.65
12.87
27.3900
352.51
12.86
2.5000
32.15
12.85
14.2200
182.73
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
8.7800
112.56
12.81
23.9800
307.18
12.80
19.8500
254.08
12.79
123.6900
1,582.00
12.77
1.3200
16.86
12.76
66.7100
851.22
12.75
54.4000
693.60
12.74
1.6900
21.53
12.73
1.2300
15.66
12.71
9.2000
116.93
12.70
212.2500
2,695.58
12.69
1.7200
21.83
12.68
1.3200
16.74
12.67
7.9900
101.23
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
1.3900
17.57
12.63
6.1100
77.17
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
239.2500
3,014.55
12.59
2.1900
27.57
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.4500
5.65
12.53
2.3700
29.70
12.52
4.8600
60.85
12.50
908.7700
11,359.63
12.49
1.0500
13.11
12.48
4.7600
59.40
12.46
20.1800
251.44
12.45
136.6100
1,700.79
12.44
0.8700
10.82
12.43
0.8200
10.19
12.42
4.6800
58.13
12.41
7.1200
88.36
12.40
186.6000
2,313.84
12.39
0.6400
7.93
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
0.6100
7.53
12.34
5.9700
73.67
12.33
72.2600
890.97
12.32
1.3900
17.12
12.31
0.9200
11.33
12.30
15.9700
196.43
12.29
5.7700
70.91
12.28
19.5200
239.71
12.27
52.2300
640.86
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
7.1900
87.72
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
9.0500
110.05
12.15
80.2600
975.16
12.14
36.3500
441.29
12.13
5.5700
67.56
12.12
4.7800
57.93
12.10
5.8100
70.30
12.09
1,004.1200
12,139.81
12.08
17.6100
212.73
12.07
0.8300
10.02
12.06
2.1800
26.29
12.05
0.7400
8.92
12.04
2.0900
25.16
12.03
4.8300
58.10
12.02
7.9500
95.56
12.01
20.7800
249.57
12.00
2,844.0100
34,128.12
11.99
46.6600
559.45
11.98
21.5300
257.93
11.96
1.1400
13.63
11.95
91.9300
1,098.56
11.94
1.5000
17.91
11.93
60.9400
727.01
11.92
1.7100
20.38
11.91
7.1200
84.80
11.90
11.6100
138.16
11.89
0.7100
8.44
11.88
4.2000
49.90
11.87
6.9000
81.90
11.86
1.3000
15.42
11.85
1.8600
22.04
11.84
2.3700
28.06
11.83
11.2800
133.44
11.82
6.4600
76.36
11.81
0.8400
9.92
11.80
3.4900
41.18
11.78
61.2500
721.53
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
53.3900
627.33
11.74
1.5000
17.61
11.72
0.6900
8.09
11.71
1,124.5200
13,168.13
11.70
6.7500
78.98
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
11.0000
128.37
11.66
32.1400
374.75
11.65
50.5100
588.44
11.64
1.5000
17.46
11.63
2.6000
30.24
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
2.6900
31.20
11.59
16.7600
194.25
11.57
1,167.5800
13,508.90
11.56
2.2600
26.13
11.55
103.2200
1,192.19
11.53
33.6200
387.64
11.52
3.8700
44.58
11.51
8.4600
97.37
11.50
87.8400
1,010.16
11.49
1.7800
20.45
11.48
78.2100
897.85
11.47
1.9900
22.83
11.46
1.7500
20.06
11.45
29.5500
338.35
11.44
3.9600
45.30
11.43
8.2400
94.18
11.42
2.2600
25.81
11.40
3.3500
38.19
11.39
16.8400
191.81
11.38
2.5200
28.68
11.37
31.4600
357.70
11.35
10.5800
120.08
11.34
1.4500
16.44
11.32
0.4500
5.09
11.31
0.4500
5.09
11.30
1,456.1000
16,453.93
11.29
0.5300
5.98
11.28
2.2600
25.49
11.27
10.3300
116.42
11.26
2.1300
23.98
11.25
101.4400
1,141.20
11.24
1.0400
11.69
11.23
1.2100
13.59
11.22
33.9900
381.37
11.21
0.8700
9.75
11.20
1,671.2500
18,718.00
11.19
30.8700
345.44
11.18
0.6400
7.16
11.16
8.9800
100.22
11.15
0.8400
9.37
11.14
2.2600
25.18
11.13
10.8900
121.21
11.12
7.6100
84.62
11.11
112.9400
1,254.76
11.10
56.0600
622.27
11.09
18.2300
202.17
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
1.9000
21.01
11.04
8.4700
93.51
11.01
1.4100
15.52
11.00
7,888.3300
86,771.63
10.99
22.5700
248.04
10.98
18.6900
205.22
10.97
22.5800
247.70
10.96
51.7500
567.18
10.95
1.1300
12.37
10.94
3.1600
34.57
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
194.8300
2,123.65
10.89
9.5700
104.22
10.88
51.3700
558.91
10.87
3.7400
40.65
10.86
1.1400
12.38
10.83
2.2700
24.58
10.82
8.3000
89.81
10.81
2.6000
28.11
10.80
16,491.4200
178,107.34
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
5.8200
62.68
10.76
324.7900
3,494.74
10.75
397.4800
4,272.91
10.74
7.9900
85.81
10.73
32.7900
351.84
10.72
188.2500
2,018.04
10.70
718.5600
7,688.59
10.69
1.7900
19.14
10.68
13.3200
142.26
10.67
9.8500
105.10
10.66
24.1600
257.55
10.65
248.5700
2,647.27
10.64
3.2000
34.05
10.62
3.7700
40.04
10.61
1.7100
18.14
10.60
248.5800
2,634.95
10.58
126.7900
1,341.44
10.57
0.6400
6.76
10.56
1.9500
20.59
10.55
1.4500
15.30
10.54
1.5800
16.65
10.53
1.1800
12.43
10.52
10.4400
109.83
10.51
4.2600
44.77
10.50
2,934.7900
30,815.30
10.49
21.9200
229.94
10.48
3.0400
31.86
10.47
0.8000
8.38
10.45
173.5700
1,813.81
10.44
20.5900
214.96
10.43
1.1400
11.89
10.42
1.4500
15.11
10.41
1.8600
19.36
10.40
352.2800
3,663.71
10.39
4.4400
46.13
10.38
7.1200
73.91
10.37
5.0900
52.78
10.35
15.9500
165.08
10.34
3.0900
31.95
10.33
1.1900
12.29
10.32
25.2500
260.58
10.31
12.0100
123.82
10.30
101.0000
1,040.30
10.29
2.4300
25.00
10.28
22.0000
226.16
10.25
63.4600
650.47
10.24
150.6600
1,542.76
10.23
5.1300
52.48
10.22
148.1500
1,514.09
10.21
1.0700
10.92
10.20
34.8900
355.88
10.19
2.1400
21.81
10.18
79.1800
806.05
10.17
14.4800
147.26
10.16
2.8900
29.36
10.15
1.4300
14.51
10.14
3.7400
37.92
10.12
1.5800
15.99
10.11
4.6800
47.31
10.10
178.1300
1,799.11
10.09
5.9900
60.44
10.08
21.8100
219.84
10.07
1.1100
11.18
10.06
2.7100
27.26
10.05
12.0500
121.10
10.04
2.1400
21.49
10.03
8.5200
85.46
10.02
4.4300
44.39
10.00
863.6800
8,636.80
9.99
40.8500
408.09
9.98
3.2000
31.94
9.97
10.6100
105.78
9.96
113.0100
1,125.58
9.95
6.9400
69.05
9.94
12.5000
124.25
9.93
8.5900
85.30
9.92
55.3400
548.97
9.91
39.6000
392.44
9.90
211.6400
2,095.24
9.89
726.6200
7,186.27
9.88
11.7200
115.79
9.87
2.2700
22.40
9.86
18.5300
182.71
9.85
545.5100
5,373.27
9.84
33.2300
326.98
9.83
17.3500
170.55
9.82
12.1200
119.02
9.81
116.5800
1,143.65
9.80
696.7000
6,827.66
9.79
1,210.0200
11,846.10
9.78
264.5000
2,586.81
9.77
11.9800
117.04
9.76
29.0400
283.43
9.75
91.5300
892.42
9.74
19.1200
186.23
9.73
44.3600
431.62
9.72
23.0300
223.85
9.71
55.2000
535.99
9.70
488.2100
4,735.64
9.69
385.9300
3,739.66
9.68
58.8700
569.86
9.67
360.3300
3,484.39
9.66
53.0100
512.08
9.65
81.0400
782.04
9.64
61.3500
591.41
9.63
81.7100
786.87
9.62
163.8800
1,576.53
9.61
209.1400
2,009.84
9.60
344.6700
3,308.83
9.59
74.8300
717.62
9.58
61.5300
589.46
9.57
113.6300
1,087.44
9.56
81.8700
782.68
9.55
322.0400
3,075.48
9.54
282.9200
2,699.06
9.53
111.9400
1,066.79
9.52
56.4200
537.12
9.51
210.7300
2,004.04
9.50
501.0000
4,759.50
9.49
182.4200
1,731.17
9.48
244.6000
2,318.81
9.47
122.8300
1,163.20
9.46
248.7300
2,352.99
9.45
1,259.2800
11,900.20
9.44
316.7700
2,990.31
9.43
198.7600
1,874.31
9.42
503.3200
4,741.27
9.41
396.8300
3,734.17
9.40
1,177.1800
11,065.49
9.39
1,395.8300
13,106.84
9.38
2,336.8200
21,919.37
9.37
2,600.4400
24,366.12
9.36
1,265.4200
11,844.33
9.35
217.0800
2,029.70
8.40
9.34
2,054.9400
19,193.14
9.33
5,196.3500
48,481.95
9.32
5,813.9700
54,186.20
9.31
9,361.2800
87,153.52
9.30
1,041.7500
9,688.28
9.29
679.5200
6,312.74
9.28
885.4600
8,217.07
9.27
1,072.4300
9,941.43
9.26
587.2000
5,437.47
9.25
3,998.6700
36,987.70
9.24
887.3200
8,198.84
9.23
6,401.8300
59,088.89
9.22
873.7200
8,055.70
9.21
732.7000
6,748.17
9.20
4,115.0100
37,858.09
9.19
3,641.1400
33,462.08
9.18
96.0700
881.92
9.17
781.0100
7,161.86
9.16
3,867.0100
35,421.81
9.15
251.9500
2,305.34
9.14
1,337.9200
12,228.59
9.13
566.8800
5,175.61
9.12
753.6800
6,873.56
9.11
96.3500
877.75
9.10
1,215.9100
11,064.78
9.09
96.2100
874.55
9.08
57.6900
523.83
9.07
442.6300
4,014.65
9.06
601.6800
5,451.22
9.05
911.5000
8,249.08
9.04
3.0600
27.66
9.03
3.7100
33.50
9.02
85.9800
775.54
9.01
62.2100
560.51
9.00
615.2400
5,537.16
8.99
114.9100
1,033.04
8.98
47.2500
424.31
8.97
125.9000
1,129.32
8.96
182.6800
1,636.81
8.95
345.6400
3,093.48
8.94
5.1500
46.04
8.93
52.3300
467.31
8.92
780.5000
6,962.06
8.91
2.1200
18.89
8.90
77.4100
688.95
8.89
51.7700
460.24
8.88
342.7200
3,043.35
8.87
7.6300
67.68
8.86
62.3500
552.42
8.85
138.2800
1,223.78
8.84
6.7100
59.32
8.83
1.2000
10.60
8.82
83.5600
737.00
8.81
6.6300
58.41
8.80
1,052.4700
9,261.74
8.79
1.8900
16.61
8.78
48.1200
422.49
8.77
0.8700
7.63
8.76
4.3200
37.84
8.75
450.9500
3,945.81
8.74
12.7100
111.09
8.73
0.8400
7.33
8.72
33.7700
294.47
8.71
1,197.9400
10,434.06
8.70
1,416.4000
12,322.68
8.69
0.7000
6.08
8.68
748.6000
6,497.85
8.67
54.2200
470.09
8.66
39.0800
338.43
8.65
1,128.6800
9,763.08
8.64
85.7500
740.88
8.63
5.2800
45.57
8.62
30.0200
258.77
8.61
9.0600
78.01
8.60
749.1500
6,442.69
8.59
28.3300
243.35
8.58
12.5800
107.94
8.57
11.4100
97.78
8.56
55.5500
475.51
8.55
668.3100
5,714.05
8.54
12.8000
109.31
8.53
0.8400
7.17
8.52
547.4800
4,664.53
8.51
773.3600
6,581.29
8.50
29,731.8500
252,720.73
8.49
54.1500
459.73
8.48
75.9900
644.40
8.47
4.8100
40.74
8.46
16.2800
137.73
8.45
189.7900
1,603.73
8.44
694.0000
5,857.36
8.43
113.5500
957.23
8.42
15.0700
126.89
8.41
82.1600
690.97
8.40
15,410.5700
129,448.79
8.39
17.7200
148.67
8.38
140.3500
1,176.13
8.37
4.5200
37.83
8.36
10.2600
85.77
8.35
2,104.0300
17,568.65
8.34
78.7900
657.11
8.33
31.4700
262.15
8.32
44.1600
367.41
8.31
138.2600
1,148.94
8.30
14,454.2800
119,970.52
8.29
44.7500
370.98
8.28
397.4100
3,290.55
8.27
176.5400
1,459.99
8.26
626.8900
5,178.11
8.25
589.9800
4,867.34
8.24
43.0400
354.65
8.23
283.7200
2,335.02
8.22
507.7300
4,173.54
8.21
243.1500
1,996.26
8.20
2,314.6500
18,980.13
8.19
80.4600
658.97
8.18
208.3700
1,704.47
8.17
86.6100
707.60
8.16
16.5600
135.13
8.15
6,477.9200
52,795.05
8.14
149.2800
1,215.14
8.13
18.0300
146.58
8.12
77.8300
631.98
8.11
154.4700
1,252.75
8.10
1,118.2600
9,057.91
8.09
13.2000
106.79
8.08
131.6900
1,064.06
8.07
21.3600
172.38
8.06
17.6600
142.34
8.05
38.8100
312.42
8.04
45.7500
367.83
8.03
64.9200
521.31
8.02
13.6600
109.55
8.01
51.3700
411.47
8.00
3,641.8300
29,134.64
7.99
2.6400
21.09
7.98
10.3600
82.67
7.97
53.7100
428.07
7.96
16.2500
129.35
7.95
49.4500
393.13
7.94
31.6900
251.62
7.93
48.3700
383.57
7.92
44.1200
349.43
7.91
6,088.5700
48,160.59
7.90
291.7800
2,305.06
7.89
105.2700
830.58
7.88
198.8100
1,566.62
7.87
109.4200
861.14
7.86
2,085.8200
16,394.55
7.85
1,248.2300
9,798.61
7.84
46.8200
367.07
7.83
38.7000
303.02
7.82
369.2200
2,887.30
7.81
420.9900
3,287.93
7.80
5,160.9700
40,255.57
7.79
72.1000
561.66
7.78
19.2200
149.53
7.77
13.0800
101.63
7.76
221.0700
1,715.50
7.75
149.4500
1,158.24
7.74
0.6500
5.03
7.73
23.6200
182.58
7.72
1.9500
15.05
7.71
78.5100
605.31
7.70
21.3700
164.55
7.69
7.2700
55.91
7.68
8.0000
61.44
7.67
12.1400
93.11
7.66
10.1900
78.06
7.65
1,723.9100
13,187.91
7.64
3.5300
26.97
7.63
1.1500
8.77
7.62
11.9300
90.91
7.61
54.0500
411.32
7.60
199.5100
1,516.28
7.59
3.7100
28.16
7.58
1.5200
11.52
7.57
9.9400
75.25
7.56
22.6500
171.23
7.55
22.8300
172.37
7.54
20.0300
151.03
7.53
1.1100
8.36
7.52
17.3700
130.62
7.51
30.8400
231.61
7.50
858.5800
6,439.35
7.49
15.8800
118.94
7.48
143.5400
1,073.68
7.46
11.2600
84.00
7.45
13.3400
99.38
7.44
0.8400
6.25
7.43
1.7100
12.71
7.42
2.9100
21.59
7.41
61.9000
458.68
7.40
33.9300
251.08
7.39
6.8900
50.92
7.38
315.7700
2,330.38
7.37
51.9900
383.17
7.36
27.1200
199.60
7.35
5.8400
42.92
7.34
1.7100
12.55
7.33
307.0300
2,250.53
7.32
0.8400
6.15
7.31
20.2100
147.74
7.30
1,173.9900
8,570.13
7.29
2.1200
15.45
7.28
1.1500
8.37
7.27
1,033.6900
7,514.93
7.26
8.6500
62.80
7.25
112.9400
818.82
7.24
36.3400
263.10
7.23
94.7300
684.90
7.22
11.6200
83.90
7.21
17.8200
128.48
7.20
481.5400
3,467.09
7.19
97.3500
699.95
7.18
297.3900
2,135.26
7.17
18.2600
130.92
7.16
69.4000
496.90
7.15
110.2700
788.43
7.14
3.6400
25.99
7.13
143.9100
1,026.08
7.12
482.3700
3,434.47
7.11
13.2500
94.21
7.10
1,936.3700
13,748.23
7.08
0.8700
6.16
7.07
33.0400
233.59
7.06
1.7700
12.50
7.05
41.9300
295.61
7.04
117.1800
824.95
7.03
188.4700
1,324.94
7.02
9.9600
69.92
7.01
75.4400
528.83
7.00
3,653.5400
25,574.78
6.99
2.9900
20.90
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
11.8400
82.41
6.95
32.3300
224.69
6.93
0.8400
5.82
6.92
10.0300
69.41
6.91
0.8400
5.80
6.90
37.4200
258.20
6.89
2.9000
19.98
6.88
194.8900
1,340.84
6.87
7.9400
54.55
6.86
3.7900
26.00
6.85
0.8400
5.75
6.84
31.7600
217.24
6.83
37.4100
255.51
6.82
1.7100
11.66
6.81
31.3600
213.56
6.80
58.2400
396.03
6.79
1.5800
10.73
6.78
37.9900
257.57
6.77
1.8700
12.66
6.75
1.7500
11.81
6.74
16.7100
112.63
6.73
8.1400
54.78
6.72
1.1100
7.46
6.71
0.8400
5.64
6.70
14.9200
99.96
6.69
113.2200
757.44
6.68
1.6800
11.22
6.67
3.6600
24.41
6.66
78.8500
525.14
6.65
21.0200
139.78
6.64
21.1700
140.57
6.63
0.8400
5.57
6.62
56.5100
374.10
6.61
17.5400
115.94
6.60
498.4400
3,289.70
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
2.5500
16.75
6.56
25.3000
165.97
6.55
11.6400
76.24
6.54
14.0500
91.89
6.53
105.8700
691.33
6.52
1.8600
12.13
6.51
7.1200
46.35
6.50
1,895.6800
12,321.92
6.49
1.7100
11.10
6.48
57.3000
371.30
6.46
8.8000
56.85
6.45
3.8700
24.96
6.44
14.8900
95.89
6.42
10.0300
64.39
6.41
2.7300
17.50
6.40
46.0500
294.72
6.38
0.8400
5.36
6.37
7.9900
50.90
6.36
16.3900
104.24
6.35
26.1100
165.80
6.34
14.9200
94.59
6.33
7.9600
50.39
6.32
3,000.0000
18,960.00
6.31
36.0000
227.16
6.30
35.0700
220.94
6.29
7.1200
44.78
6.27
72.6000
455.20
6.26
0.8700
5.45
6.25
111.9100
699.44
6.24
121.6300
758.97
6.22
17.0400
105.99
6.20
717.1300
4,446.21
6.19
1.8600
11.51
6.18
1.7200
10.63
6.17
70.0000
431.90
6.16
7.9600
49.03
6.15
14.8700
91.45
6.14
10.6400
65.33
6.13
0.8400
5.15
6.12
141.0900
863.47
6.11
509.4400
3,112.68
6.10
83.8200
511.30
6.09
25.7400
156.76
6.08
47.4000
288.19
6.07
301.2700
1,828.71
6.06
148.4400
899.55
6.05
42.8900
259.48
6.04
1.0000
6.04
6.03
8.9900
54.21
6.02
0.8400
5.06
6.01
11.6700
70.14
6.00
725.8100
4,354.86
5.99
8.7900
52.65
5.98
1.0200
6.10
5.97
14.0500
83.88
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
20.9500
123.61
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
78.2100
459.09
5.86
7.5200
44.07
5.85
2.0000
11.70
5.83
67.1200
391.31
5.82
54.4600
316.96
5.80
128.2000
743.56
5.79
21.1700
122.57
5.77
17.6000
101.55
5.76
1.0200
5.88
5.75
7.9900
45.94
5.71
5,852.1500
33,415.78
5.68
1.0000
5.68
5.67
7.1200
40.37
5.66
3.1000
17.55
5.65
1.0200
5.76
5.64
5.3500
30.17
5.63
37.2800
209.89
5.62
76.1100
427.74
5.61
104.2800
585.01
5.60
150.3400
841.90
5.59
7.1200
39.80
5.58
56.1600
313.37
5.57
29.1600
162.42
5.55
55.1000
305.81
5.54
15.0700
83.49
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
3,149.4800
17,322.14
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
8.1400
44.28
5.40
269.8500
1,457.19
5.39
37.9700
204.66
5.37
21.1700
113.68
5.35
2,380.3700
12,734.98
5.33
12.9800
69.18
5.31
11,816.5700
62,745.99
5.30
412.7100
2,187.36
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
8.1400
42.49
5.21
14.0500
73.20
5.20
5,405.5700
28,108.96
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,014.0500
5,202.08
5.11
1,315.8800
6,724.15
5.10
68.0900
347.26
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.05
25.1300
126.91
5.02
1.0000
5.02
5.01
11.0100
55.16
5.00
3,090.8900
15,454.45
4.99
7.0000
34.93
4.98
14.0500
69.97
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.88
100.0000
488.00
4.87
1.2000
5.84
4.86
12,688.2700
61,664.99
4.85
11.0400
53.54
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
20.7900
100.00
4.80
103.3100
495.89
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.70
28.0000
131.60
4.69
14.0500
65.89
4.66
1.1100
5.17
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.61
2,480.0300
11,432.94
4.60
225.0900
1,035.41
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
508.0000
2,311.40
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
1,041.5900
4,687.16
4.48
61.3200
274.71
4.45
537.4200
2,391.52
4.44
1.1300
5.02
4.40
3.0000
13.20
4.36
102.0000
444.72
4.35
3.0000
13.05
4.33
2.3100
10.00
4.31
53.0000
228.43
4.30
232.0700
997.90
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.25
3.0000
12.75
4.22
477.2000
2,013.78
4.21
778.4700
3,277.36
4.20
14,104.4800
59,238.82
4.19
22.4100
93.90
4.18
300.0000
1,254.00
4.17
153.6100
640.55
4.16
1.3000
5.41
4.15
120.0800
498.33
4.14
12.0700
49.97
4.13
1,000.0000
4,130.00
4.12
2.0000
8.24
4.11
24.3300
100.00
4.10
443.9900
1,820.36
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
100.0000
406.00
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
8,746.5000
34,986.00
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
1.8500
6.97
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
108.5000
379.75
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,043.2200
3,129.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
9.3400
0.5700
00:11:17
9.3400
0.5700
00:11:17
9.3400
0.5700
00:11:17
9.3400
0.5700
00:11:17
9.3400
0.5700
00:11:17
9.3400
2.9400
00:11:24
9.3400
29.0600
00:11:24
9.3400
0.5700
00:11:24
9.3400
0.5700
00:11:24
9.3400
0.5700
00:11:24
9.3400
0.5700
00:11:24
9.3400
0.5700
00:11:24
9.3400
0.5700
00:11:24
9.3400
0.5700
00:11:24
9.3400
87.3600
00:11:34
9.3400
0.5700
00:11:34
9.3400
0.5700
00:11:34
9.3400
0.5700
00:11:34
9.3400
0.5700
00:11:34
9.3400
0.5700
00:11:34
9.3400
0.5700
00:11:34
9.3400
71.3700
00:11:34
9.3400
0.5700
00:11:34
9.3400
0.5700
00:11:34
9.3400
0.5700
00:11:34
9.3400
0.5700
00:11:34
9.3400
0.5700
00:11:34
9.3400
0.5700
00:11:34
9.3400
28.3100
00:12:00
9.3400
6.4500
00:12:00
9.3400
1.5200
00:12:00
9.3400
0.5700
00:12:00
9.3400
0.5700
00:12:00
9.3400
0.0400
00:12:00
9.3400
0.5300
00:12:00
9.3400
0.5700
00:12:00
9.3400
0.0600
00:12:00
9.3400
5.4300
00:12:00
9.3400
0.5700
00:12:00
9.3400
0.5700
00:12:00
9.3400
4.7800
00:12:00
9.3400
0.5700
00:12:00
9.3400
0.5700
00:12:00
9.3400
0.5700
00:12:00
9.3400
0.3800
00:12:00
9.3400
0.5700
00:12:00
9.3400
0.5700
00:12:00
9.3400
0.5700
00:12:00
9.3400
0.5700
00:12:03
9.3400
0.5700
00:12:03
9.3400
0.5700
00:12:03
9.3400
0.5700
00:12:03
9.3400
0.5700
00:12:03
9.3400
0.5700
00:12:03
9.3400
0.5700
00:12:03
9.3400
0.5700
00:12:03
9.3400
0.5700
00:12:03
9.3400
0.5700
00:12:03
9.3400
27.4500
00:12:11
9.3400
0.5700
00:12:11
9.3400
0.5700
00:12:11
9.3400
0.5700
00:12:11
9.3400
0.5700
00:12:11
9.3400
0.5700
00:12:11
9.3400
4.8000
00:12:11
9.3400
0.0800
00:12:11
9.3400
0.4900
00:12:11
9.3400
0.5700
00:12:11
9.3300
1.1400
00:12:20
9.3400
0.5700
00:12:48
9.3400
0.5700
00:12:48
9.3400
0.5700
00:12:48
9.3400
0.5700
00:12:48
9.3400
0.5700
00:12:48
9.3400
0.5700
00:12:48
9.3400
0.5700
00:12:48
9.3400
0.5700
00:12:48
9.3500
0.5700
00:13:17
9.3500
0.5700
00:13:17
9.3500
0.5700
00:13:17
9.3500
0.5700
00:13:17
9.3500
0.5700
00:13:17
9.3500
0.5700
00:13:17
9.3500
12.9600
00:13:17
9.3500
3.2400
00:13:17
9.3500
9.7200
00:13:17
9.3500
3.2400
00:13:17
9.3500
0.5700
00:13:17
9.3500
0.5700
00:13:17
9.3500
0.5700
00:13:17
9.3500
0.5700
00:13:17
9.3500
56.1600
00:13:38
9.3500
0.5700
00:13:40
9.3500
0.5700
00:13:40
9.3500
0.5700
00:13:40
9.3500
0.5700
00:13:40
9.3500
0.5700
00:13:40
9.3500
0.5700
00:13:40
9.3500
0.5700
00:13:40
9.3500
0.5700
00:13:40