Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.80
Open 198.50000000
Low 195.60000000
High 200.90000000
Vol 17,187
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
270.70
0.2170
58.74
270.50
0.1830
49.50
270.00
12.1070
3,268.89
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.5900
696.71
268.90
0.3070
82.55
268.70
0.2390
64.22
268.50
0.0320
8.59
268.20
0.1420
38.08
268.10
0.0500
13.41
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.90
0.0210
5.58
265.70
0.0800
21.26
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1870
12,504.56
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1760
46.36
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0630
16.47
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.2010
3,706.46
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
1.3930
362.18
259.80
0.2380
61.83
259.70
0.0290
7.53
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3610
93.35
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1600
41.28
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1990
51.00
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1330
2,847.82
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
19.2760
4,915.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1820
46.32
254.40
0.0770
19.59
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.90
0.0500
12.70
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
1.0490
263.82
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0640
16.06
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
81.3460
20,336.50
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0820
20.43
249.10
2.6920
670.58
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.00
16.3170
4,046.62
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.0320
7.92
247.40
0.1030
25.48
247.00
0.1200
29.64
246.80
0.0500
12.34
246.70
0.1400
34.54
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
2.3790
585.23
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
73.5430
18,018.04
244.70
0.0950
23.25
244.40
0.0910
22.24
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1350
32.94
243.90
0.0500
12.20
243.80
0.0290
7.07
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.10
0.0500
12.11
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1420
34.28
241.00
1.3120
316.19
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0660
15.87
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
5.2980
1,271.52
239.90
0.2250
53.98
239.80
0.0950
22.78
239.70
77.1160
18,484.71
239.50
0.2230
53.41
239.10
0.3240
77.47
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.70
0.2200
52.51
238.50
0.0510
12.16
238.40
0.0230
5.48
238.30
0.2180
51.95
238.20
0.2150
51.21
238.00
0.5290
125.90
237.90
0.2160
51.39
237.50
0.2490
59.14
237.40
0.1030
24.45
237.30
0.0840
19.93
237.10
0.9240
219.08
237.00
0.4110
97.41
236.70
0.2110
49.94
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.30
0.2100
49.62
236.00
1.2390
292.40
235.90
0.2080
49.07
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.6720
158.26
235.40
0.1760
41.43
235.10
0.3360
78.99
235.00
53.0170
12,459.00
234.70
0.6070
142.46
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.30
1.5460
362.23
234.20
0.1680
39.35
234.00
1.4700
343.98
233.90
0.1990
46.55
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.2960
69.12
233.40
0.0950
22.17
233.20
0.0290
6.76
233.10
0.2940
68.53
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.3830
89.12
232.60
0.3530
82.11
232.40
0.2840
66.00
232.30
0.2580
59.93
232.00
2.8610
663.75
231.90
2.5530
592.04
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.2600
60.16
231.30
0.1320
30.53
231.10
0.1710
39.52
231.00
5.4270
1,253.64
230.90
0.0260
6.00
230.80
0.0710
16.39
230.70
0.0350
8.07
230.60
2.7450
633.00
230.30
0.0950
21.88
230.20
2.4240
558.00
230.10
0.4840
111.37
230.00
61.1890
14,073.47
229.80
0.1820
41.82
229.70
0.0340
7.81
229.40
0.4030
92.45
229.20
0.2200
50.42
229.10
0.0710
16.27
229.00
15.6990
3,595.07
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.3990
91.21
228.50
0.0980
22.39
228.40
0.5000
114.20
228.20
3.0250
690.31
228.10
0.0930
21.21
228.00
3.8700
882.36
227.90
0.0290
6.61
227.80
1.1130
253.54
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.40
0.1710
38.89
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
0.4650
105.56
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.60
0.1670
37.84
226.50
0.1290
29.22
226.30
0.1030
23.31
226.20
0.1650
37.32
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.3150
71.13
225.70
0.1210
27.31
225.50
4.9030
1,105.63
225.40
0.1620
36.51
225.30
0.0970
21.85
225.10
6.1040
1,374.01
225.00
47.5180
10,691.55
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.1580
35.49
224.50
1.5900
356.96
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.2510
56.27
224.10
0.1200
26.89
224.00
1.0820
242.37
223.90
0.0250
5.60
223.80
0.1540
34.47
223.70
0.0970
21.70
223.40
0.1520
33.96
223.20
0.3870
86.38
223.10
0.0500
11.16
223.00
0.4470
99.68
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.2970
66.11
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
0.1470
32.66
222.10
1.4610
324.49
222.00
11.5530
2,564.77
221.90
2.5600
568.06
221.80
0.1450
32.16
221.60
0.1030
22.82
221.40
0.1690
37.42
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.0790
17.46
220.90
0.4250
93.88
220.80
0.0430
9.49
220.70
0.0500
11.04
220.50
0.3560
78.50
220.10
0.2400
52.82
220.00
32.8930
7,236.46
219.90
1.2570
276.41
219.80
0.0970
21.32
219.70
0.2800
61.52
219.60
0.0360
7.91
219.50
0.1010
22.17
219.40
0.1530
33.57
219.30
0.1330
29.17
219.10
2.5600
560.90
219.00
4.0510
887.17
218.90
2.8070
614.45
218.80
0.1200
26.26
218.70
0.0800
17.50
218.60
0.3870
84.60
218.50
0.1670
36.49
218.40
0.0500
10.92
218.20
0.1920
41.89
218.10
0.1270
27.70
218.00
4.5370
989.07
217.90
0.0240
5.23
217.70
0.1510
32.87
217.40
0.0970
21.09
217.30
0.1520
33.03
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
1.1200
242.93
216.80
0.5090
110.35
216.70
0.0380
8.23
216.60
0.0970
21.01
216.50
1.1920
258.07
216.40
0.0320
6.92
216.30
2.8440
615.16
216.10
0.1170
25.28
216.00
1.2430
268.49
215.90
0.1300
28.07
215.80
0.0950
20.50
215.70
0.1150
24.81
215.60
0.1030
22.21
215.30
41.3870
8,910.62
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
6.5790
1,414.49
214.90
0.1110
23.85
214.80
0.1360
29.21
214.70
1.0520
225.86
214.50
0.1090
23.38
214.40
2.3580
505.56
214.30
7.2820
1,560.53
214.20
0.1030
22.06
214.10
0.1070
22.91
214.00
1.8560
397.18
213.90
1.3500
288.77
213.80
1.2310
263.19
213.70
1.3790
294.69
213.60
2.7460
586.55
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
0.1030
21.97
213.00
8.0400
1,712.52
212.90
0.1010
21.50
212.80
0.1230
26.17
212.70
0.1030
21.91
212.50
0.1300
27.63
212.40
0.0950
20.18
212.30
5.0420
1,070.42
212.10
0.1930
40.94
212.00
3.6520
774.22
211.70
0.4980
105.43
211.60
0.1360
28.78
211.50
0.9960
210.65
211.30
0.2750
58.11
211.20
0.1030
21.75
211.00
25.7930
5,442.32
210.90
2.7160
572.80
210.60
0.0970
20.43
210.50
0.1150
24.21
210.40
0.1200
25.25
210.10
0.2940
61.77
210.00
13.5120
2,837.52
209.90
0.1030
21.62
209.80
0.2000
41.96
209.60
2.0290
425.28
209.50
0.1040
21.79
209.40
0.5410
113.29
209.30
3.3680
704.92
209.20
0.0810
16.95
209.10
0.1220
25.51
209.00
0.1530
31.98
208.90
0.0500
10.45
208.80
0.0790
16.50
208.60
0.0990
20.65
208.50
0.0260
5.42
208.40
0.8680
180.89
208.30
1.4430
300.58
208.20
3.1630
658.54
208.00
0.6290
130.83
207.80
0.0330
6.86
207.60
0.1700
35.29
207.50
1.5170
314.78
207.40
0.0400
8.30
207.20
6.6100
1,369.59
207.10
1.3040
270.06
207.00
0.6620
137.03
206.90
7.9500
1,644.86
206.80
0.3140
64.94
206.70
0.0560
11.58
206.60
2.3860
492.95
206.50
0.0770
15.90
206.40
0.2390
49.33
206.30
0.0270
5.57
206.20
0.1670
34.44
206.10
0.1630
33.59
206.00
0.2890
59.53
205.90
0.0270
5.56
205.80
0.2150
44.25
205.70
0.1460
30.03
205.60
0.1430
29.40
205.50
4.0120
824.47
205.40
0.4890
100.44
205.30
43.2900
8,887.44
205.20
5.0130
1,028.67
205.10
0.0270
5.54
205.00
0.2150
44.08
204.90
0.1740
35.65
204.80
0.4710
96.46
204.70
0.1470
30.09
204.60
0.1950
39.90
204.50
0.0670
13.70
204.40
0.1230
25.14
204.30
0.0770
15.73
204.20
0.1030
21.03
204.10
0.1300
26.53
204.00
8.2220
1,677.29
203.90
0.1240
25.28
203.80
0.0270
5.50
203.70
7.4630
1,520.21
203.60
0.0770
15.68
203.50
2.2770
463.37
203.40
7.4630
1,517.97
203.30
3.4500
701.39
203.20
0.2650
53.85
203.10
24.3630
4,948.13
203.00
3.7200
755.16
202.90
6.4630
1,311.34
202.80
7.5390
1,528.91
202.70
2.4750
501.68
202.60
0.0550
11.14
202.50
8.2860
1,677.92
202.40
2.3760
480.90
202.30
0.0930
18.81
202.20
8.5290
1,724.56
202.10
0.1210
24.45
202.00
5.0490
1,019.90
201.90
8.7830
1,773.29
201.80
167.0380
33,708.27
201.70
7.6980
1,552.69
201.60
2.4090
485.65
201.50
7.5690
1,525.15
201.40
2.3840
480.14
201.30
7.7650
1,563.09
201.20
7.6600
1,541.19
201.10
115.2680
23,180.39
201.00
47.5580
9,559.16
200.90
147.2160
29,575.69
200.80
44.4850
8,932.59
200.70
148.1390
29,731.50
200.60
44.1010
8,846.66
200.50
246.3800
49,399.19
200.40
95.9830
19,234.99
200.30
60.7820
12,174.63
200.20
58.2910
11,669.86
200.10
104.2750
20,865.43
200.00
54.1520
10,830.40
199.90
75.2840
15,049.27
199.80
99.3560
19,851.33
199.70
78.7120
15,718.79
199.60
75.1300
14,995.95
199.50
31.9990
6,383.80
199.80
199.40
10.1210
2,018.13
199.30
77.7000
15,485.61
199.20
73.8810
14,717.10
199.10
134.3150
26,742.12
199.00
151.4950
30,147.51
198.90
44.8670
8,924.05
198.80
51.3880
10,215.93
198.70
95.9360
19,062.48
198.60
97.9370
19,450.29
198.50
215.6920
42,814.86
198.40
102.3300
20,302.27
198.30
16.0500
3,182.72
198.20
26.8850
5,328.61
198.10
16.1480
3,198.92
198.00
12.4130
2,457.77
197.90
16.4410
3,253.67
197.80
24.3300
4,812.47
197.70
10.0480
1,986.49
197.60
4.5630
901.65
197.50
6.0840
1,201.59
197.40
170.0310
33,564.12
197.30
0.0930
18.35
197.20
2.5190
496.75
197.10
2.8370
559.17
197.00
13.7790
2,714.46
196.90
3.5690
702.74
196.80
3.0530
600.83
196.70
3.2510
639.47
196.60
0.0650
12.78
196.50
20.5390
4,035.91
196.40
4.8550
953.52
196.30
19.7440
3,875.75
196.20
0.4730
92.80
196.10
0.3080
60.40
196.00
77.9250
15,273.30
195.90
0.4730
92.66
195.80
37.3830
7,319.59
195.70
19.7600
3,867.03
195.60
0.9690
189.54
195.50
17.9650
3,512.16
195.40
4.9280
962.93
195.30
5.2850
1,032.16
195.20
19.8940
3,883.31
195.10
0.3590
70.04
195.00
14.5480
2,836.86
194.90
0.0270
5.26
194.80
0.0780
15.19
194.70
10.8680
2,116.00
194.60
0.0550
10.70
194.50
18.1720
3,534.45
194.40
8.2740
1,608.47
194.30
0.0270
5.25
194.20
0.0270
5.24
194.10
0.6490
125.97
194.00
2.6420
512.55
193.90
0.1620
31.41
193.80
1.5060
291.86
193.70
0.0270
5.23
193.60
0.0530
10.26
193.50
18.7200
3,622.32
193.40
2.8560
552.35
193.30
4.2550
822.49
193.20
1.3210
255.22
193.10
0.0270
5.21
193.00
29.1390
5,623.83
192.90
5.7680
1,112.65
192.80
7.2650
1,400.69
192.70
0.0620
11.95
192.60
0.5780
111.32
192.50
2.5690
494.53
192.40
0.1320
25.40
192.30
18.8320
3,621.39
192.20
0.1600
30.75
192.10
0.1010
19.40
192.00
69.9810
13,436.35
191.90
0.5170
99.21
191.80
4.6480
891.49
191.70
0.5620
107.74
191.60
0.7640
146.38
191.50
16.8010
3,217.39
191.40
0.5300
101.44
191.30
36.1580
6,917.03
191.20
1.2010
229.63
191.10
1.9790
378.19
191.00
27.2060
5,196.35
190.80
0.7180
136.99
190.70
0.0420
8.01
190.60
0.2320
44.22
190.50
0.7780
148.21
190.30
4.2180
802.69
190.20
6.3520
1,208.15
190.10
41.9020
7,965.57
190.00
249.4810
47,401.39
189.90
0.5840
110.90
189.80
0.1050
19.93
189.60
0.6360
120.59
189.50
1.5270
289.37
189.40
0.0440
8.33
189.30
0.5030
95.22
189.20
0.2000
37.84
189.10
0.0530
10.02
189.00
12.0980
2,286.52
188.90
0.0270
5.10
188.80
1,323.6830
249,911.35
188.70
0.6130
115.67
188.60
0.1760
33.19
188.50
0.1530
28.84
188.40
0.6540
123.21
188.20
0.0280
5.27
188.10
0.6190
116.43
188.00
1.3250
249.10
187.90
2.8600
537.39
187.80
0.5620
105.54
187.70
0.2760
51.81
187.50
0.4660
87.38
187.40
0.1070
20.05
187.30
0.0270
5.06
187.20
15.6600
2,931.55
187.00
6.2390
1,166.69
186.90
0.5440
101.67
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
27.3660
5,106.50
186.50
0.0970
18.09
186.40
0.0540
10.07
186.30
0.4690
87.37
186.10
0.0900
16.75
186.00
1.4530
270.26
185.80
0.2480
46.08
185.70
0.7200
133.70
185.60
11.5110
2,136.44
185.50
5.4240
1,006.15
185.40
0.5740
106.42
185.30
0.0750
13.90
185.20
2.9170
540.23
185.10
0.4720
87.37
185.00
97.8860
18,108.91
184.80
31.3760
5,798.28
184.70
1.6540
305.49
184.50
0.2070
38.19
184.20
0.7420
136.68
184.10
0.1570
28.90
184.00
74.8310
13,768.90
183.90
0.0970
17.84
183.80
0.5810
106.79
183.70
0.1460
26.82
183.50
1.2640
231.94
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
7.4750
1,368.67
183.00
2.1620
395.65
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.30
0.0280
5.10
182.00
16.2250
2,952.95
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.0860
15.61
181.30
0.1670
30.28
181.20
0.6040
109.44
181.10
3.0350
549.64
181.00
4.9090
888.53
180.90
0.2390
43.24
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
5.0000
902.50
180.30
0.1310
23.62
180.20
0.1050
18.92
180.10
11.9430
2,150.93
180.00
96.7870
17,421.66
179.70
1.2400
222.83
179.50
1.6710
299.94
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
0.5510
98.63
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
3.5600
635.46
178.20
0.7340
130.80
178.10
1.9280
343.38
178.00
4.5150
803.67
177.90
0.1030
18.32
177.80
2.0840
370.54
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0890
15.80
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.0380
183.73
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
3.0730
542.38
176.40
0.1650
29.11
176.20
2.6570
468.16
176.10
0.0690
12.15
176.00
1.9400
341.44
175.90
0.5000
87.95
175.70
2.5970
456.29
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
1.5030
263.33
175.00
105.4170
18,447.98
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.3230
578.20
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.1450
25.00
172.30
0.6650
114.58
172.10
0.2410
41.48
172.00
13.2560
2,280.03
171.90
0.3210
55.18
171.80
2.6570
456.47
171.70
0.0640
10.99
171.50
0.8660
148.52
171.20
0.0970
16.61
171.10
2.2070
377.62
171.00
37.3890
6,393.52
170.60
0.0970
16.55
170.50
0.0320
5.46
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,863.2310
2,016,749.27
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.6720
283.07
169.20
3.0000
507.60
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
50.0970
8,456.37
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.30
0.0740
12.45
168.20
0.1470
24.73
168.10
0.2070
34.80
168.00
4.3930
738.02
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.0500
8.38
167.40
2.5600
428.54
167.00
3.6720
613.22
166.90
0.0500
8.35
166.80
0.0500
8.34
166.70
4.2780
713.14
166.40
0.0970
16.14
166.30
0.6580
109.43
166.10
5.0000
830.50
166.00
59.9270
9,947.88
165.80
0.3170
52.56
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.0140
994.72
165.30
3.0600
505.82
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
11.4820
1,894.53
164.60
0.0970
15.97
164.50
0.1020
16.78
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.8130
461.33
163.50
0.1290
21.09
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.2910
47.43
162.90
0.0970
15.80
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,907.5670
305,210.72
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
3.7740
592.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
0.0520
8.10
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.7150
421.10
155.00
0.7360
114.08
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
1.0600
163.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
334.2840
50,476.88
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
248.2610
37,239.15
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.20
0.1350
20.01
148.00
40.8620
6,047.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
0.1980
27.13
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
5.1420
699.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.7240
211.02
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
23.1100
2,773.20
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
5.9860
658.46
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
7.0000
721.00
102.00
6.1370
625.97
101.50
1.0000
101.50
101.00
802.1270
81,014.83
100.00
67.3890
6,738.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.20
0.1000
9.92
99.00
23.8110
2,357.29
98.00
117.7140
11,535.97
97.80
0.0520
5.09

Recent Trades

Price
Size
Time
199.8000
0.0380
04:37:12
199.8000
0.0380
04:37:12
199.8000
0.0270
04:37:12
199.8000
0.0280
04:37:12
199.8000
0.0270
04:37:12
199.8000
0.0270
04:37:12
199.8000
0.2280
04:37:12
199.8000
0.0210
04:37:12
199.8000
0.1390
04:37:20
199.7000
0.0270
04:37:22
199.7000
0.0280
04:37:22
199.7000
0.0260
04:37:22
199.7000
0.0660
04:37:22
199.7000
0.0270
04:37:22
199.7000
0.0270
04:37:22
199.7000
0.4460
04:37:22
199.7000
0.1700
04:37:22
199.7000
0.0270
04:37:22
199.7000
0.0270
04:37:26
199.7000
0.0270
04:37:26
199.7000
0.1000
04:37:28
199.8000
0.0270
04:37:39
199.8000
0.0270
04:37:39
199.8000
0.0270
04:37:39
199.8000
0.1920
04:37:39
199.8000
0.0130
04:37:39
199.8000
0.0270
04:37:39
199.8000
0.0270
04:37:39
199.8000
0.0020
04:37:39
199.8000
0.0250
04:37:39
199.8000
0.0270
04:38:03
199.8000
0.1770
04:38:03
199.8000
0.0270
04:38:49
199.9000
1.8070
04:39:09
199.9000
2.2500
04:39:09
199.9000
0.4000
04:39:09
199.9000
0.0270
04:39:09
199.9000
0.0280
04:39:09
199.9000
0.0270
04:39:09
199.9000
0.0270
04:39:09
199.9000
0.6000
04:39:09
199.9000
0.6920
04:39:09
199.9000
1.0000
04:39:09
199.9000
0.0340
04:39:09
199.9000
0.0340
04:39:09
199.9000
0.0660
04:39:09
199.9000
0.2260
04:39:09
199.9000
0.8490
04:39:09
199.9000
2.2000
04:39:09
199.9000
0.7990
04:39:09
199.9000
0.8490
04:39:09
199.9000
0.4590
04:39:09
199.9000
1.6270
04:39:09
199.9000
0.0270
04:39:09
199.9000
1.4040
04:39:09
199.9000
0.0270
04:39:16
199.9000
0.0320
04:41:46
199.8000
0.3450
04:41:46
199.8000
0.0270
04:41:48
199.8000
0.0270
04:41:48
199.8000
0.0270
04:41:48
199.8000
0.0420
04:41:48
199.8000
1.0460
04:41:48
199.8000
0.0270
04:41:48
199.8000
0.0270
04:42:47
199.8000
0.1850
04:42:47
199.7000
0.9490
04:44:15
199.7000
0.0510
04:44:15
199.7000
0.0260
04:45:18
199.7000
0.0270
04:45:18
199.7000
0.0280
04:45:18
199.7000
0.0460
04:45:18
199.7000
0.0270
04:45:18
199.7000
0.0760
04:45:18
199.7000
0.0680
04:45:18
199.6000
0.0380
04:45:22
199.6000
0.0380
04:45:22
199.6000
0.0260
04:45:22
199.6000
0.0270
04:45:22
199.6000
0.0280
04:45:22
199.6000
0.3570
04:45:22
199.6000
3.5790
04:45:23
199.6000
0.1270
04:45:23
199.6000
0.0130
04:45:23
199.6000
0.0270
04:45:23
199.6000
0.0660
04:45:23
199.6000
0.2130
04:45:23
199.6000
0.0270
04:45:23
199.6000
0.0270
04:45:23
199.5000
0.0280
04:45:57
199.5000
0.0270
04:45:57
199.5000
0.0380
04:45:57
199.5000
0.0380
04:45:57
199.5000
0.1530
04:45:57
199.5000
0.4370
04:45:57
199.5000
0.1140
04:45:57
199.5000
0.0270
04:45:57
199.5000
0.4000
04:45:57
199.5000
0.0270
04:45:57
199.5000
0.0270
04:45:57

Login to View your open Positions

Login Now