Nexro Capital

System Initializing

Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
534.80
0.0110
5.88
534.70
0.1050
56.14
534.40
0.0200
10.69
534.30
0.0130
6.95
534.20
0.0340
18.16
534.00
0.3350
178.89
533.80
0.1880
100.35
533.70
0.0280
14.94
533.40
0.1550
82.68
533.30
0.1590
84.79
533.00
51.0990
27,235.77
532.90
0.0540
28.78
532.80
0.0170
9.06
532.60
0.0150
7.99
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1350
71.82
531.90
0.0250
13.30
531.80
0.0220
11.70
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0440
23.39
531.30
0.1280
68.01
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.1150
61.07
530.80
0.1890
100.32
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.30
0.2320
123.03
530.20
0.0300
15.91
530.00
20.3490
10,784.97
529.90
0.1250
66.24
529.60
0.0120
6.36
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8490
449.12
528.50
0.1460
77.16
528.10
3.5350
1,866.83
528.00
2.5180
1,329.50
527.80
0.2340
123.51
527.60
5.4040
2,851.15
527.50
0.0240
12.66
527.40
0.1430
75.42
527.20
0.0220
11.60
527.00
0.1160
61.13
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.0510
26.86
526.60
1.8550
976.84
526.30
0.0270
14.21
526.20
0.0240
12.63
526.10
0.0200
10.52
526.00
1.7680
929.97
525.90
0.1660
87.30
525.80
0.3190
167.73
525.70
0.3840
201.87
525.60
0.0300
15.77
525.50
15.9850
8,400.12
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.00
7.8620
4,127.55
524.90
0.0510
26.77
524.80
0.1910
100.24
524.60
0.0620
32.53
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.80
0.0180
9.43
523.30
0.0110
5.76
523.20
0.0110
5.76
523.10
0.0440
23.02
523.00
0.1120
58.58
522.70
0.0220
11.50
522.60
0.0130
6.79
522.40
0.0180
9.40
522.20
0.0360
18.80
522.00
3.8070
1,987.25
521.80
0.1920
100.19
521.70
0.1050
54.78
521.20
0.0990
51.60
521.10
0.6170
321.52
521.00
1.6980
884.66
520.90
0.0180
9.38
520.80
0.4590
239.05
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0420
21.86
520.10
0.0100
5.20
520.00
16.9040
8,790.08
519.90
0.0130
6.76
519.80
0.0410
21.31
519.70
0.0100
5.20
519.30
0.5670
294.44
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.8810
2,014.24
518.90
0.0120
6.23
518.80
0.8690
450.84
518.50
0.1550
80.37
518.40
0.0290
15.03
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.40
0.0190
9.83
517.30
0.0570
29.49
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.7700
397.78
516.50
0.1170
60.43
516.30
0.0600
30.98
516.20
0.1850
95.50
516.00
1.4260
735.82
515.90
0.2510
129.49
515.70
0.0300
15.47
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.9200
55,578.80
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5370
790.02
513.90
0.1500
77.09
513.80
0.9850
506.09
513.60
0.0340
17.46
513.50
0.5550
284.99
513.30
1.1810
606.21
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0860
44.07
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0410
20.96
511.10
0.5980
305.64
511.00
1.1910
608.60
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
14.6160
7,454.16
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1160
59.10
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.80
0.0120
6.11
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.5340
1,795.27
507.60
0.4890
248.22
507.50
0.0220
11.17
507.40
2.2240
1,128.46
507.30
2.3610
1,197.74
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0120
6.08
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
0.2250
113.85
505.90
0.0600
30.35
505.80
0.0100
5.06
505.50
0.2830
143.06
505.00
25.2990
12,776.00
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.9050
456.12
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0930
46.81
503.20
2.0640
1,038.60
503.10
0.1710
86.03
503.00
0.1000
50.30
502.90
5.0760
2,552.72
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.5340
268.07
501.90
0.4920
246.93
501.70
0.0120
6.02
501.60
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.7120
1,358.71
500.90
0.0860
43.08
500.80
0.1050
52.58
500.50
0.0420
21.02
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
123.3990
61,699.50
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0300
14.98
499.10
0.0420
20.96
499.00
15.6400
7,804.36
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2140
106.70
498.50
1.5440
769.68
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.5990
7,270.30
497.70
0.0420
20.90
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0460
22.85
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5280
261.99
496.10
0.0750
37.21
496.00
4.5340
2,248.86
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1400
69.38
495.50
0.0720
35.68
495.40
0.0500
24.77
495.10
0.0490
24.26
495.00
33.9590
16,809.71
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.0480
23.73
494.20
1.3540
669.15
494.10
0.0200
9.88
494.00
3.9160
1,934.50
493.90
0.1240
61.24
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0510
25.15
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
2.4570
1,210.81
492.50
0.0810
39.89
492.40
1.1460
564.29
492.10
0.0140
6.89
492.00
44.7640
22,023.89
491.90
0.0370
18.20
491.80
0.0840
41.31
491.60
0.0110
5.41
491.40
0.0120
5.90
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
7.5940
3,728.65
490.90
0.1100
54.00
490.80
0.1200
58.90
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
117.6890
57,667.61
489.90
1.2600
617.27
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
2.1260
1,040.68
489.40
0.0440
21.53
489.30
0.0220
10.76
489.20
0.0370
18.10
489.10
1.0030
490.57
489.00
24.4640
11,962.90
488.90
0.0720
35.20
488.80
0.1880
91.89
488.60
0.0220
10.75
488.50
0.0660
32.24
488.40
0.0130
6.35
488.30
10.0060
4,885.93
488.20
0.0220
10.74
488.00
13.3750
6,527.00
487.90
90.6030
44,205.20
487.80
0.1180
57.56
487.70
0.0110
5.36
487.60
0.0220
10.73
487.50
0.5600
273.00
487.30
0.0110
5.36
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
56.4500
27,491.15
486.70
0.0310
15.09
486.60
0.0110
5.35
486.50
0.0360
17.51
486.40
0.0200
9.73
486.30
0.0670
32.58
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
6.1670
2,997.16
485.70
0.0190
9.23
485.50
0.4650
225.76
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
23.0720
11,189.92
484.80
0.5150
249.67
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.00
0.1710
82.76
483.90
0.0270
13.07
483.80
0.0130
6.29
483.70
0.0550
26.60
483.60
0.0130
6.29
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1670
80.71
483.20
0.0110
5.32
483.00
0.1000
48.30
482.90
0.0850
41.05
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0850
41.01
482.40
0.0760
36.66
482.30
0.1380
66.56
482.20
0.2920
140.80
482.10
0.0300
14.46
482.00
0.1000
48.20
481.80
0.0500
24.09
481.70
0.2120
102.12
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.1720
82.78
481.20
0.0130
6.26
481.10
0.1610
77.46
481.00
6.0280
2,899.47
480.90
0.0110
5.29
480.80
0.0600
28.85
480.70
0.0860
41.34
480.50
0.0130
6.25
480.40
0.0130
6.25
480.30
0.0200
9.61
480.00
20.8120
9,989.76
479.80
0.0580
27.83
479.70
0.0110
5.28
479.60
0.0130
6.23
479.50
0.0850
40.76
479.40
0.2270
108.82
479.30
1.3810
661.91
479.20
0.0130
6.23
479.10
0.5540
265.42
479.00
0.5320
254.83
478.90
0.0330
15.80
478.80
0.2060
98.63
478.70
0.0930
44.52
478.60
0.5180
247.91
478.50
0.1000
47.85
478.40
0.0250
11.96
478.30
2.2260
1,064.70
478.20
0.0200
9.56
478.10
3.7150
1,776.14
478.00
0.1760
84.13
477.70
1.1310
540.28
477.60
0.1130
53.97
477.50
0.1080
51.57
477.40
3.2330
1,543.43
477.30
0.1310
62.53
477.20
0.0630
30.06
477.00
6.1520
2,934.50
476.90
1.0790
514.58
476.80
0.0370
17.64
476.50
0.2420
115.31
476.40
0.0130
6.19
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.4330
206.11
475.90
0.0130
6.19
475.80
0.0250
11.90
475.60
0.0130
6.18
475.40
0.0640
30.43
475.30
1.0000
475.30
475.20
0.1340
63.68
475.00
24.8780
11,817.05
474.90
0.0250
11.87
474.80
0.1130
53.65
474.70
0.1050
49.84
474.60
0.4440
210.72
474.40
0.0130
6.17
474.30
0.0250
11.86
474.20
0.0130
6.16
474.00
1.8010
853.67
473.90
0.0310
14.69
473.70
0.0420
19.90
473.60
0.0990
46.89
473.50
0.0320
15.15
473.40
0.4950
234.33
473.30
0.0110
5.21
473.20
0.0130
6.15
473.10
0.0700
33.12
473.00
0.1000
47.30
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0740
34.98
472.60
1.3100
619.11
472.50
0.0110
5.20
472.40
0.0380
17.95
472.30
13.5490
6,399.19
472.20
0.0480
22.67
472.10
0.1160
54.76
472.00
1.2710
599.91
471.90
7.9390
3,746.41
471.80
0.0310
14.63
471.70
0.0110
5.19
471.60
0.0860
40.56
471.50
0.0370
17.45
471.40
15.6850
7,393.91
471.30
0.0240
11.31
471.20
0.0240
11.31
471.10
2.1570
1,016.16
471.00
0.0240
11.30
470.90
0.0280
13.19
470.80
2.1970
1,034.35
470.70
4.8380
2,277.25
470.60
0.0110
5.18
470.50
15.7140
7,393.44
470.40
0.0570
26.81
470.30
0.0280
13.17
470.20
2.1730
1,021.74
470.10
0.0280
13.16
470.00
3.1730
1,491.31
469.90
2.1900
1,029.08
469.80
0.0110
5.17
469.70
0.0920
43.21
469.60
15.7220
7,383.05
469.50
0.1460
68.55
469.40
0.0110
5.16
469.30
5.9360
2,785.76
469.20
0.0240
11.26
469.10
0.0680
31.90
469.00
2.2170
1,039.77
468.90
0.0650
30.48
468.80
2.2220
1,041.67
468.70
16.6710
7,813.70
468.60
0.9810
459.70
468.50
3.1190
1,461.25
468.40
3.1750
1,487.17
468.30
0.9970
466.90
468.20
3.6670
1,716.89
468.10
3.2230
1,508.69
468.00
1.0100
472.68
467.90
4.7750
2,234.22
467.80
3.1630
1,479.65
467.70
14.5220
6,791.94
467.60
1.2140
567.67
467.50
5.2860
2,471.21
467.40
9.5820
4,478.63
467.30
3.1250
1,460.31
467.20
16.6910
7,798.04
467.10
19.8560
9,274.74
467.00
13.3910
6,253.60
466.90
12.6100
5,887.61
466.80
3.1550
1,472.75
466.70
23.4820
10,959.05
466.60
19.2530
8,983.45
466.50
16.1710
7,543.77
466.40
9.6400
4,496.10
466.30
13.8940
6,478.77
466.20
41.1080
19,164.55
466.10
44.1880
20,596.03
466.00
17.4830
8,147.08
465.90
45.4050
21,154.19
465.80
26.0270
12,123.38
465.70
37.7570
17,583.43
465.60
27.5320
12,818.90
465.50
25.5840
11,909.35
465.40
20.8850
9,719.88
465.30
11.5550
5,376.54
465.20
5.5120
2,564.18
443.10
465.10
4.9640
2,308.76
465.00
15.6630
7,283.30
464.90
37.9140
17,626.22
464.80
54.6730
25,412.01
464.70
32.6350
15,165.48
464.60
27.1130
12,596.70
464.50
35.5360
16,506.47
464.40
16.0940
7,474.05
464.30
35.8030
16,623.33
464.20
33.5860
15,590.62
464.10
11.7680
5,461.53
464.00
16.2730
7,550.67
463.90
11.9810
5,557.99
463.80
26.7410
12,402.48
463.70
32.5060
15,073.03
463.60
14.0460
6,511.73
463.50
9.8520
4,566.40
463.40
31.3050
14,506.74
463.30
28.0720
13,005.76
463.20
20.3260
9,415.00
463.10
0.9810
454.30
463.00
5.8960
2,729.85
462.90
9.5780
4,433.66
462.80
17.1720
7,947.20
462.70
7.5150
3,477.19
462.60
1.6310
754.50
462.50
1.7750
820.94
462.40
3.7820
1,748.80
462.30
8.2860
3,830.62
462.20
3.4130
1,577.49
462.10
19.2000
8,872.32
462.00
4.5290
2,092.40
461.90
22.6490
10,461.57
461.80
1.6210
748.58
461.70
6.5230
3,011.67
461.60
8.3460
3,852.51
461.50
5.9960
2,767.15
461.40
3.8610
1,781.47
461.30
1.6150
745.00
461.20
20.3280
9,375.27
461.10
3.1370
1,446.47
461.00
8.9890
4,143.93
460.90
1.0370
477.95
460.80
3.1880
1,469.03
460.70
0.0230
10.60
460.60
0.0700
32.24
460.50
0.0440
20.26
460.40
0.0680
31.31
460.30
2.4810
1,142.00
460.20
0.3000
138.06
460.10
0.0550
25.31
460.00
12.2710
5,644.66
459.90
14.6160
6,721.90
459.80
2.1900
1,006.96
459.70
5.0110
2,303.56
459.60
0.1140
52.39
459.50
0.0110
5.05
459.40
0.0280
12.86
459.30
2.3660
1,086.70
459.20
0.0530
24.34
459.10
0.1580
72.54
459.00
18.2370
8,370.78
458.90
4.2830
1,965.47
458.80
0.0250
11.47
458.70
0.0110
5.05
458.60
0.0490
22.47
458.50
22.2530
10,203.00
458.40
5.7300
2,626.63
458.30
0.0740
33.91
458.20
5.1960
2,380.81
458.10
1.6200
742.12
458.00
0.6860
314.19
457.90
0.0230
10.53
457.80
0.1810
82.86
457.70
0.0110
5.03
457.60
0.0360
16.47
457.30
0.0200
9.15
457.20
0.0310
14.17
457.10
20.5700
9,402.55
457.00
0.2050
93.69
456.90
0.0460
21.02
456.80
3.7990
1,735.38
456.60
4.8770
2,226.84
456.50
0.1170
53.41
456.40
0.0140
6.39
456.30
0.0160
7.30
456.20
21.2890
9,712.04
456.10
1.5530
708.32
456.00
0.6090
277.70
455.90
23.2870
10,616.54
455.80
3.5060
1,598.03
455.70
1.0000
455.70
455.60
0.0140
6.38
455.30
0.0470
21.40
455.20
3.3700
1,534.02
455.10
0.0120
5.46
455.00
19.5930
8,914.82
454.80
0.0280
12.73
454.70
1.0000
454.70
454.50
0.0620
28.18
454.40
0.0260
11.81
454.30
0.1230
55.88
454.20
3.3440
1,518.84
454.00
12.3760
5,618.70
453.90
0.2000
90.78
453.80
0.1320
59.90
453.70
0.0250
11.34
453.60
0.0310
14.06
453.50
0.2580
117.00
453.40
0.0130
5.89
453.30
0.0330
14.96
453.20
0.0340
15.41
453.10
0.0250
11.33
453.00
0.1020
46.21
452.80
0.0250
11.32
452.70
0.9820
444.55
452.40
0.0270
12.21
452.30
0.0120
5.43
452.20
0.0840
37.98
452.10
0.0350
15.82
452.00
0.4160
188.03
451.60
0.0250
11.29
451.50
0.3130
141.32
451.40
0.0350
15.80
451.30
0.1170
52.80
451.20
0.2660
120.02
451.10
0.3080
138.94
451.00
2.1360
963.34
450.90
0.0880
39.68
450.80
0.0440
19.84
450.60
0.0130
5.86
450.50
0.0420
18.92
450.40
0.0120
5.40
450.10
0.0190
8.55
450.00
426.2690
191,821.05
449.90
0.0130
5.85
449.80
0.3320
149.33
449.60
0.0730
32.82
449.40
0.0120
5.39
449.30
0.5970
268.23
449.20
3.3510
1,505.27
449.10
0.0130
5.84
449.00
3.2510
1,459.70
448.80
0.0140
6.28
448.70
1.5000
673.05
448.60
0.1050
47.10
448.50
0.0920
41.26
448.40
0.0220
9.86
448.30
0.1030
46.17
448.20
0.0120
5.38
448.00
1.2240
548.35
447.90
0.0250
11.20
447.70
0.2100
94.02
447.60
0.2180
97.58
447.40
0.2700
120.80
447.30
0.0590
26.39
447.20
0.0200
8.94
447.00
8.4500
3,777.15
446.80
0.0120
5.36
446.60
0.0120
5.36
446.40
0.0270
12.05
446.30
0.0200
8.93
446.00
5.2070
2,322.32
445.80
0.0130
5.80
445.70
1.6080
716.69
445.40
0.0750
33.41
445.30
0.0130
5.79
445.20
0.0340
15.14
445.00
38.5720
17,164.54
444.90
0.1890
84.09
444.80
0.0690
30.69
444.60
0.0440
19.56
444.40
0.0820
36.44
444.20
0.4550
202.11
444.10
0.5000
222.05
444.00
6.8360
3,035.18
443.70
0.1570
69.66
443.60
0.0160
7.10
443.50
3.1200
1,383.72
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.0220
9.75
443.00
3.4490
1,527.91
442.90
0.0750
33.22
442.80
0.6010
266.12
442.70
0.0830
36.74
442.60
0.0250
11.07
442.40
1.0000
442.40
442.20
0.0240
10.61
442.00
11.0880
4,900.90
441.90
0.0320
14.14
441.70
0.0490
21.64
441.60
0.0860
37.98
441.50
0.0120
5.30
441.40
0.0120
5.30
441.30
0.0480
21.18
441.20
0.0320
14.12
441.10
0.4140
182.62
441.00
0.8340
367.79
440.90
0.0970
42.77
440.80
0.1280
56.42
440.70
11.3470
5,000.62
440.60
0.5280
232.64
440.50
0.0200
8.81
440.30
0.2580
113.60
440.10
2.4820
1,092.33
440.00
44.1980
19,447.12
439.90
0.0270
11.88
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
1.5310
673.03
439.50
0.0130
5.71
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
0.0140
6.15
439.10
0.5180
227.45
439.00
0.1020
44.78
438.80
0.0310
13.60
438.70
47.1060
20,665.40
438.60
0.6060
265.79
438.50
0.2840
124.53
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
33.4310
14,642.78
437.90
0.0130
5.69
437.80
0.0220
9.63
437.70
0.0820
35.89
437.60
0.4570
199.98
437.40
1.2660
553.75
437.30
0.1260
55.10
437.20
0.3650
159.58
437.10
0.4570
199.75
437.00
5.8490
2,556.01
436.90
0.1550
67.72
436.80
0.0140
6.12
436.50
0.5590
244.00
436.40
0.0130
5.67
436.30
0.0500
21.82
436.20
0.0130
5.67
436.00
3.7640
1,641.10
435.90
0.0200
8.72
435.80
0.2290
99.80
435.70
11.5200
5,019.26
435.60
0.2490
108.46
435.50
0.2460
107.13
435.40
0.6890
299.99
435.30
0.5840
254.22
435.00
3.1340
1,363.29
434.80
0.0700
30.44
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
0.5260
228.55
434.40
0.0260
11.29
434.20
0.0170
7.38
434.00
2.2110
959.57
433.90
0.0120
5.21
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0770
33.36
433.00
1.4940
646.90
432.80
0.0750
32.46
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.0320
13.84
432.10
0.0120
5.19
432.00
12.1550
5,250.96
431.80
0.0630
27.20
431.60
0.0130
5.61
431.50
0.0450
19.42
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1100
47.42
431.00
2.3860
1,028.37
430.90
0.0130
5.60
430.80
0.0330
14.22
430.60
0.0460
19.81
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.20
0.9510
409.12
430.10
0.0130
5.59
430.00
30.9220
13,296.46
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
0.7490
321.32
428.80
0.3230
138.50
428.50
0.0120
5.14
428.30
0.0400
17.13
428.00
3.5110
1,502.71
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.0200
8.55
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0650
27.77
427.00
5.7700
2,463.79
426.70
0.1060
45.23
426.60
0.0130
5.55
426.40
0.0240
10.23
426.10
0.0130
5.54
426.00
4.1690
1,775.99
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.20
0.1050
44.65
425.00
112.7030
47,898.78
424.80
0.0370
15.72
424.70
0.0680
28.88
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.10
0.2380
100.94
424.00
1.8440
781.86
423.80
0.0770
32.63
423.20
0.2700
114.26
423.10
0.1890
79.97
423.00
1.1830
500.41
422.90
0.0130
5.50
422.70
0.0630
26.63
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0130
5.49
422.30
0.0420
17.74
422.20
0.0660
27.87
422.00
4.1580
1,754.68
421.80
0.5810
245.07
421.50
0.0120
5.06
421.40
2.3740
1,000.40
421.30
0.0720
30.33
421.20
0.0130
5.48
421.10
0.4540
191.18
421.00
0.8860
373.01
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
0.9710
408.31
420.40
0.0770
32.37
420.30
0.5910
248.40
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
80.0880
33,636.96
419.80
0.5160
216.62
419.60
0.0130
5.45
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.0870
455.45
418.80
0.2330
97.58
418.70
0.1620
67.83
418.60
0.2500
104.65
418.50
0.3550
148.57
418.40
0.0840
35.15
418.20
0.0200
8.36
418.10
0.1850
77.35
418.00
9,136.0550
3,818,870.99
417.90
0.0420
17.55
417.60
83.9620
35,062.53
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0610
25.40
416.30
0.3660
152.37
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
10.0730
4,182.31
415.10
0.0440
18.26
415.00
1.6610
689.32
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.00
1.1250
465.75
413.70
0.0390
16.13
413.60
0.1360
56.25
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.0130
5.37
413.00
0.4850
200.31
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.6090
250.91
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.0240
9.88
411.50
0.6660
274.06
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.10
0.0130
5.33
410.00
9.3530
3,834.73
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
1.1540
472.33
409.00
0.1720
70.35
408.80
0.0140
5.72
408.70
0.0400
16.35
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0470
19.07
405.70
0.0200
8.11
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0440
17.82
404.50
0.0500
20.23
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.80
0.0290
11.68
402.60
0.0130
5.23
402.30
0.7680
308.97
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.80
0.0910
36.47
400.70
0.0620
24.84
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
4,003.9660
1,601,586.40
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1000
39.80
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.30
0.2770
109.50
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0200
7.90
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86

Recent Trades

Price
Size
Time
465.3000
0.0570
01:47:30
465.4000
0.0640
01:47:33
465.4000
0.0640
01:47:37
465.4000
0.4050
01:47:38
465.4000
0.2090
01:47:38
465.4000
0.0640
01:47:39
465.4000
0.8020
01:47:39
465.4000
0.1980
01:47:39
465.4000
0.5330
01:47:39
465.4000
0.0120
01:47:39
465.4000
0.0120
01:47:39
465.4000
0.7500
01:47:39
465.4000
0.0120
01:47:53
465.4000
0.0120
01:47:53
465.4000
0.0400
01:47:53
465.4000
0.0640
01:47:53
465.4000
0.0640
01:47:54
465.4000
0.0640
01:48:00
465.4000
0.0120
01:48:08
465.4000
0.0120
01:48:08
465.4000
0.0340
01:48:08
465.4000
0.0060
01:48:08
465.4000
0.0060
01:48:08
465.4000
0.0120
01:48:08
465.4000
0.0120
01:48:08
465.5000
0.0110
01:48:08
465.5000
0.0130
01:48:08
465.5000
0.0100
01:48:08
465.5000
0.0020
01:48:08
465.5000
0.0170
01:48:08
465.5000
0.0450
01:48:08
465.4000
0.0120
01:48:15
465.4000
0.0120
01:48:15
465.4000
0.0300
01:48:15
465.4000
0.0120
01:48:15
465.4000
0.4760
01:48:26
465.3000
0.0120
01:48:44
465.3000
0.0120
01:48:44
465.3000
0.0640
01:48:44
465.3000
0.0110
01:48:44
465.3000
0.5610
01:48:44
465.3000
0.0120
01:48:44
465.2000
0.0640
01:49:30
465.2000
0.0640
01:49:30
465.2000
0.0640
01:49:30
465.2000
0.0120
01:49:30
465.2000
0.0110
01:49:30
465.2000
0.0130
01:49:30
465.2000
0.0120
01:49:30
465.2000
0.0170
01:49:30
465.2000
0.0120
01:49:30
465.2000
0.0120
01:49:30
465.2000
0.3130
01:49:30
465.3000
0.0120
01:49:54
465.3000
0.0120
01:49:54
465.3000
0.0200
01:49:54
465.3000
1.0540
01:49:58
465.3000
0.7500
01:49:58
465.3000
0.0120
01:49:58
465.3000
0.0120
01:49:58
465.3000
0.0170
01:49:58
465.3000
0.0120
01:49:58
465.4000
0.0120
01:49:58
465.4000
0.0120
01:49:58
465.4000
0.0400
01:49:58
465.4000
0.0640
01:49:58
465.4000
0.0640
01:49:58
465.4000
0.3590
01:50:07
465.3000
0.0120
01:50:15
465.3000
0.0120
01:50:15
465.3000
0.0940
01:50:15
465.3000
0.0940
01:50:15
465.3000
0.0180
01:50:15
465.3000
0.0160
01:50:15
465.3000
0.0600
01:50:15
465.3000
0.0940
01:50:15
465.3000
0.0110
01:50:15
465.3000
0.0120
01:50:15
465.3000
0.0120
01:50:15
465.3000
0.0120
01:50:15
465.3000
0.0640
01:50:33
465.2000
0.0220
01:51:11
465.2000
0.0420
01:51:19
465.2000
0.0160
01:51:19
465.2000
0.0480
01:51:19
465.2000
0.0120
01:51:19
465.2000
0.0110
01:51:19
465.2000
0.0460
01:51:19
465.2000
0.0180
01:51:19
465.2000
0.0120
01:51:19
465.2000
0.0120
01:51:19
465.2000
0.0640
01:51:19
465.2000
0.0120
01:51:19
465.1000
0.0640
01:51:25
465.1000
0.0130
01:51:25
465.1000
0.0110
01:51:25
465.1000
0.0120
01:51:25
465.1000
0.0120
01:51:25
465.1000
0.0120
01:51:25
465.1000
0.0020
01:51:25

Login to View your open Positions

Login Now