Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.50
Open 197.40000000
Low 195.60000000
High 200.90000000
Vol 17,509
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.2170
58.74
270.50
0.1830
49.50
270.00
12.1070
3,268.89
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.5900
696.71
268.90
0.3070
82.55
268.70
0.2390
64.22
268.50
0.0320
8.59
268.20
0.1420
38.08
268.10
0.0500
13.41
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.90
0.0210
5.58
265.70
0.0800
21.26
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1870
12,504.56
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1760
46.36
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0630
16.47
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.2010
3,706.46
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
1.3930
362.18
259.80
0.2380
61.83
259.70
0.0290
7.53
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3610
93.35
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1600
41.28
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1990
51.00
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1330
2,847.82
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
19.2760
4,915.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1820
46.32
254.40
0.0770
19.59
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.90
0.0500
12.70
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
1.0490
263.82
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0640
16.06
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
81.3460
20,336.50
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0820
20.43
249.10
2.6920
670.58
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.00
16.3170
4,046.62
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.0320
7.92
247.40
0.1030
25.48
247.00
0.1200
29.64
246.80
0.0500
12.34
246.70
0.1400
34.54
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
2.3790
585.23
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
73.5430
18,018.04
244.70
0.0950
23.25
244.40
0.0910
22.24
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1350
32.94
243.90
0.0500
12.20
243.80
0.0290
7.07
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.10
0.0500
12.11
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1420
34.28
241.00
1.3120
316.19
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0660
15.87
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
5.2980
1,271.52
239.90
0.2250
53.98
239.80
0.0950
22.78
239.70
77.1160
18,484.71
239.50
0.2230
53.41
239.10
0.3240
77.47
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.70
0.2200
52.51
238.50
0.0510
12.16
238.40
0.0230
5.48
238.30
0.2180
51.95
238.20
0.2150
51.21
238.00
0.5290
125.90
237.90
0.2160
51.39
237.50
0.2490
59.14
237.40
0.1030
24.45
237.30
0.0840
19.93
237.10
0.9240
219.08
237.00
0.4110
97.41
236.70
0.2110
49.94
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.30
0.2100
49.62
236.00
1.2390
292.40
235.90
0.2080
49.07
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.6720
158.26
235.40
0.1760
41.43
235.10
0.3360
78.99
235.00
53.0170
12,459.00
234.70
0.6070
142.46
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.30
1.5460
362.23
234.20
0.1680
39.35
234.00
1.4700
343.98
233.90
0.1990
46.55
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.2960
69.12
233.40
0.0950
22.17
233.20
0.0290
6.76
233.10
0.2940
68.53
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.3830
89.12
232.60
0.3530
82.11
232.40
0.2840
66.00
232.30
0.2580
59.93
232.00
2.8610
663.75
231.90
2.5530
592.04
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.2600
60.16
231.30
0.1320
30.53
231.10
0.1710
39.52
231.00
5.4270
1,253.64
230.90
0.0260
6.00
230.80
0.0710
16.39
230.70
0.0350
8.07
230.60
2.7450
633.00
230.30
0.0950
21.88
230.20
2.4240
558.00
230.10
0.4840
111.37
230.00
60.1900
13,843.70
229.80
0.1820
41.82
229.70
0.0340
7.81
229.40
0.4030
92.45
229.20
0.2200
50.42
229.10
0.0710
16.27
229.00
15.6990
3,595.07
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.3990
91.21
228.50
0.0980
22.39
228.40
0.5000
114.20
228.20
3.0250
690.31
228.10
0.0930
21.21
228.00
3.8700
882.36
227.90
0.0290
6.61
227.80
1.1130
253.54
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.40
0.1710
38.89
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
0.4650
105.56
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.60
0.1670
37.84
226.50
0.1290
29.22
226.30
0.1030
23.31
226.20
0.1650
37.32
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.3150
71.13
225.70
0.1210
27.31
225.50
4.9030
1,105.63
225.40
0.1620
36.51
225.30
0.0970
21.85
225.10
6.1040
1,374.01
225.00
47.5180
10,691.55
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.1580
35.49
224.50
1.5900
356.96
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.2510
56.27
224.10
0.1200
26.89
224.00
1.0820
242.37
223.90
0.0250
5.60
223.80
0.1540
34.47
223.70
0.0970
21.70
223.40
0.1520
33.96
223.20
0.3870
86.38
223.10
0.0500
11.16
223.00
0.4470
99.68
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.2970
66.11
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
0.1470
32.66
222.10
1.4610
324.49
222.00
11.5530
2,564.77
221.90
2.5600
568.06
221.80
0.1450
32.16
221.60
0.1030
22.82
221.40
0.1690
37.42
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.0790
17.46
220.90
0.4250
93.88
220.80
0.0430
9.49
220.70
0.0500
11.04
220.50
0.3560
78.50
220.10
0.2400
52.82
220.00
32.8930
7,236.46
219.90
1.2570
276.41
219.80
0.0970
21.32
219.70
0.2800
61.52
219.60
0.0360
7.91
219.50
0.1010
22.17
219.40
0.1530
33.57
219.30
0.1330
29.17
219.10
2.5600
560.90
219.00
4.0510
887.17
218.90
2.8070
614.45
218.80
0.1200
26.26
218.70
0.0800
17.50
218.60
0.3870
84.60
218.50
0.1670
36.49
218.40
0.0500
10.92
218.20
0.1920
41.89
218.10
0.1270
27.70
218.00
4.5370
989.07
217.90
0.0240
5.23
217.70
0.1510
32.87
217.40
0.0970
21.09
217.30
0.1520
33.03
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
1.1200
242.93
216.80
0.5090
110.35
216.70
0.0380
8.23
216.60
0.0970
21.01
216.50
1.1920
258.07
216.40
0.0320
6.92
216.30
2.8440
615.16
216.10
0.1170
25.28
216.00
1.2430
268.49
215.90
0.1300
28.07
215.80
0.0950
20.50
215.70
0.1150
24.81
215.60
0.1030
22.21
215.30
41.3870
8,910.62
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
6.6280
1,425.02
214.90
0.1110
23.85
214.80
0.1360
29.21
214.70
1.0520
225.86
214.50
0.1090
23.38
214.40
2.3580
505.56
214.30
7.2820
1,560.53
214.20
0.1030
22.06
214.10
0.1070
22.91
214.00
1.8560
397.18
213.90
1.3500
288.77
213.80
1.2310
263.19
213.70
1.3790
294.69
213.60
2.7460
586.55
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
0.1030
21.97
213.00
8.0400
1,712.52
212.90
0.1010
21.50
212.80
0.1230
26.17
212.70
0.1030
21.91
212.50
0.1300
27.63
212.40
0.0950
20.18
212.30
5.0420
1,070.42
212.10
1.1890
252.19
212.00
3.6520
774.22
211.70
0.4980
105.43
211.60
0.1360
28.78
211.30
0.2750
58.11
211.20
0.1030
21.75
211.00
25.7930
5,442.32
210.90
2.7160
572.80
210.60
0.0970
20.43
210.50
0.1150
24.21
210.40
0.1200
25.25
210.10
0.2940
61.77
210.00
13.4870
2,832.27
209.90
0.0770
16.16
209.80
0.2260
47.41
209.60
2.0290
425.28
209.50
0.1300
27.24
209.40
0.5410
113.29
209.30
3.3680
704.92
209.20
0.0810
16.95
209.10
0.1220
25.51
209.00
0.1530
31.98
208.90
0.0500
10.45
208.80
0.0790
16.50
208.60
0.0990
20.65
208.50
0.0260
5.42
208.40
0.8680
180.89
208.30
1.4430
300.58
208.20
3.1630
658.54
208.00
0.6290
130.83
207.80
0.0330
6.86
207.60
0.1700
35.29
207.50
0.1100
22.83
207.40
0.0400
8.30
207.20
6.6100
1,369.59
207.10
1.3310
275.65
207.00
0.6620
137.03
206.90
5.5370
1,145.61
206.80
0.3140
64.94
206.70
0.0560
11.58
206.60
2.3860
492.95
206.50
0.0770
15.90
206.40
0.2390
49.33
206.30
3.8470
793.64
206.20
0.1670
34.44
206.10
0.1630
33.59
206.00
0.2890
59.53
205.90
0.0270
5.56
205.80
0.0270
5.56
205.70
0.1460
30.03
205.60
0.1430
29.40
205.50
4.0120
824.47
205.40
0.4400
90.38
205.30
43.2900
8,887.44
205.20
4.0820
837.63
205.10
0.1250
25.64
205.00
0.2150
44.08
204.90
0.1740
35.65
204.80
2.7210
557.26
204.70
0.1470
30.09
204.60
0.1950
39.90
204.50
0.0670
13.70
204.40
0.1230
25.14
204.30
0.0770
15.73
204.20
0.1030
21.03
204.10
3.3290
679.45
204.00
3.0360
619.34
203.90
0.1240
25.28
203.80
0.0270
5.50
203.70
7.4630
1,520.21
203.60
0.0770
15.68
203.50
1.5330
311.97
203.40
7.4630
1,517.97
203.30
3.4500
701.39
203.20
0.2650
53.85
203.10
7.5180
1,526.91
203.00
3.7200
755.16
202.90
21.8190
4,427.08
202.80
7.5390
1,528.91
202.70
0.2250
45.61
202.60
0.0270
5.47
202.50
8.2580
1,672.25
202.40
0.0980
19.84
202.30
2.3430
473.99
202.20
8.5290
1,724.56
202.10
2.3710
479.18
202.00
5.0490
1,019.90
201.90
8.7820
1,773.09
201.80
167.3870
33,778.70
201.70
7.6980
1,552.69
201.60
0.1590
32.05
201.50
7.5690
1,525.15
201.40
2.4130
485.98
201.30
7.7270
1,555.45
201.20
7.5930
1,527.71
201.10
9.0680
1,823.57
201.00
117.0140
23,519.81
200.90
9.5980
1,928.24
200.80
114.1400
22,919.31
200.70
31.4610
6,314.22
200.60
115.8680
23,243.12
200.50
137.4670
27,562.13
200.40
161.6590
32,396.46
200.30
51.6060
10,336.68
200.20
115.3460
23,092.27
200.10
64.0380
12,814.00
200.00
77.1310
15,426.20
199.90
72.1000
14,412.79
199.80
74.5870
14,902.48
199.70
88.5680
17,687.03
199.60
15.6030
3,114.36
199.50
199.50
26.4270
5,272.19
199.40
79.0930
15,771.14
199.30
74.3770
14,823.34
199.20
62.5500
12,459.96
199.10
146.7690
29,221.71
199.00
106.5790
21,209.22
198.90
66.3940
13,205.77
198.80
97.6960
19,421.96
198.70
107.0040
21,261.69
198.60
55.1500
10,952.79
198.50
240.8190
47,802.57
198.40
42.9260
8,516.52
198.30
146.2300
28,997.41
198.20
42.9610
8,514.87
198.10
35.7430
7,080.69
198.00
12.1170
2,399.17
197.90
17.6260
3,488.19
197.80
28.4430
5,626.03
197.70
12.4290
2,457.21
197.60
11.3170
2,236.24
197.50
16.5310
3,264.87
197.40
163.1270
32,201.27
197.30
2.3430
462.27
197.20
2.5190
496.75
197.10
7.7190
1,521.41
197.00
13.7790
2,714.46
196.90
0.1200
23.63
196.80
1.6410
322.95
196.70
2.3430
460.87
196.60
2.3150
455.13
196.50
0.0650
12.77
196.40
6.1250
1,202.95
196.30
21.3070
4,182.56
196.20
6.3820
1,252.15
196.10
0.3080
60.40
196.00
75.6750
14,832.30
195.90
0.0270
5.29
195.80
17.6600
3,457.83
195.70
0.9690
189.63
195.60
0.5230
102.30
195.50
0.1010
19.75
195.40
6.5090
1,271.86
195.30
5.1410
1,004.04
195.20
22.7560
4,441.97
195.10
0.3590
70.04
195.00
9.0620
1,767.09
194.90
0.0270
5.26
194.80
0.0780
15.19
194.70
10.4200
2,028.77
194.60
5.0930
991.10
194.50
17.8010
3,462.29
194.40
22.9560
4,462.65
194.30
2.5950
504.21
194.20
5.1670
1,003.43
194.10
0.1990
38.63
194.00
2.6420
512.55
193.90
0.1620
31.41
193.80
6.0880
1,179.85
193.70
0.0270
5.23
193.60
0.0530
10.26
193.50
0.2230
43.15
193.40
7.2920
1,410.27
193.30
8.1860
1,582.35
193.20
5.4660
1,056.03
193.10
0.0270
5.21
193.00
27.3670
5,281.83
192.90
5.3150
1,025.26
192.80
7.2650
1,400.69
192.70
0.0620
11.95
192.60
0.1240
23.88
192.50
2.9760
572.88
192.40
0.1320
25.40
192.30
18.3780
3,534.09
192.20
0.1600
30.75
192.10
0.1010
19.40
192.00
69.9500
13,430.40
191.90
0.4900
94.03
191.80
4.6480
891.49
191.70
0.1060
20.32
191.60
0.7640
146.38
191.50
17.2400
3,301.46
191.40
0.0730
13.97
191.30
36.1580
6,917.03
191.20
1.2010
229.63
191.10
1.5220
290.85
191.00
27.6620
5,283.44
190.80
0.2600
49.61
190.70
0.0420
8.01
190.60
0.2320
44.22
190.50
0.7920
150.88
190.40
0.5750
109.48
190.30
4.2180
802.69
190.20
5.3160
1,011.10
190.10
41.9020
7,965.57
190.00
249.9700
47,494.30
189.90
0.1240
23.55
189.80
0.1050
19.93
189.60
0.1750
33.18
189.50
2.0320
385.06
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.10
0.0530
10.02
189.00
12.1570
2,297.67
188.90
0.0270
5.10
188.80
1,323.6830
249,911.35
188.70
0.1500
28.31
188.60
0.1760
33.19
188.50
0.6910
130.25
188.40
0.3660
68.95
188.20
0.0280
5.27
188.10
0.1540
28.97
188.00
1.8800
353.44
187.90
2.8600
537.39
187.80
0.0970
18.22
187.60
0.2510
47.09
187.50
1.1560
216.75
187.40
0.1070
20.05
187.30
0.0270
5.06
187.20
14.7860
2,767.94
187.00
6.8280
1,276.84
186.90
0.0760
14.20
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
26.8980
5,019.17
186.50
0.7030
131.11
186.40
0.0540
10.07
186.10
0.0900
16.75
186.00
1.7830
331.64
185.80
0.2480
46.08
185.70
0.2500
46.43
185.60
11.5110
2,136.44
185.50
6.0640
1,124.87
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
2.9170
540.23
185.00
98.5440
18,230.64
184.80
30.9030
5,710.87
184.70
1.6540
305.49
184.50
1.4740
271.95
184.20
0.1480
27.26
184.10
0.1570
28.90
184.00
75.5240
13,896.42
183.90
0.0970
17.84
183.80
0.5810
106.79
183.70
0.1460
26.82
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
7.4750
1,368.67
183.00
2.8900
528.87
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
0.7450
135.96
182.30
0.0280
5.10
182.00
16.9880
3,091.82
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4700
266.81
181.30
0.1670
30.28
181.10
3.0350
549.64
181.00
5.7080
1,033.15
180.90
0.2390
43.24
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
5.8170
1,049.97
180.30
0.1310
23.62
180.20
0.1050
18.92
180.10
11.9430
2,150.93
180.00
107.6230
19,372.14
179.70
0.8060
144.84
179.50
2.8340
508.70
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
5.0630
903.75
178.20
0.1200
21.38
178.10
1.9280
343.38
178.00
5.4250
965.65
177.90
0.1030
18.32
177.80
2.0840
370.54
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
1.0170
180.52
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.9850
351.35
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
4.0400
713.06
176.40
0.1650
29.11
176.20
2.6570
468.16
176.10
0.0690
12.15
176.00
2.9250
514.80
175.90
0.5000
87.95
175.70
2.5970
456.29
175.50
1.8280
320.81
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
105.4170
18,447.98
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.3230
578.20
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
1.0550
182.52
172.90
0.1490
25.76
172.70
0.0780
13.47
172.50
0.6350
109.54
172.40
0.1450
25.00
172.30
0.0300
5.17
172.10
0.2410
41.48
172.00
13.2560
2,280.03
171.90
0.3210
55.18
171.80
2.6570
456.47
171.70
0.0640
10.99
171.50
0.8660
148.52
171.20
0.0970
16.61
171.10
2.2070
377.62
171.00
37.3890
6,393.52
170.60
0.0970
16.55
170.50
0.0320
5.46
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,863.2310
2,016,749.27
169.60
2.6370
447.24
169.50
6.4270
1,089.38
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
3.0000
507.60
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
50.0970
8,456.37
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.30
0.0740
12.45
168.20
0.1470
24.73
168.10
0.2070
34.80
168.00
4.3930
738.02
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.0500
8.38
167.40
2.5600
428.54
167.00
3.6720
613.22
166.90
0.0500
8.35
166.80
0.0500
8.34
166.70
4.2780
713.14
166.50
0.6570
109.39
166.40
0.0970
16.14
166.10
5.0000
830.50
166.00
59.9270
9,947.88
165.80
0.3170
52.56
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.0140
994.72
165.30
3.0600
505.82
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
11.4820
1,894.53
164.60
0.0970
15.97
164.50
0.1020
16.78
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.8130
461.33
163.50
0.1290
21.09
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.2910
47.43
162.90
0.0970
15.80
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,907.5670
305,210.72
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
3.7740
592.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
0.0520
8.10
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.7150
421.10
155.00
0.7360
114.08
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
1.0600
163.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
334.2840
50,476.88
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
248.2610
37,239.15
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.20
0.1350
20.01
148.00
40.8620
6,047.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
0.1980
27.13
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
5.1420
699.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.7240
211.02
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
23.1100
2,773.20
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
5.9860
658.46
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
7.0000
721.00
102.00
6.1370
625.97
101.50
1.0000
101.50
101.00
802.1270
81,014.83
100.00
67.3890
6,738.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.20
0.1000
9.92
99.00
23.8110
2,357.29
98.00
117.7140
11,535.97

Recent Trades

Price
Size
Time
199.4000
0.7740
03:27:49
199.4000
0.6740
03:27:49
199.4000
0.2420
03:27:49
199.4000
0.0270
03:27:49
199.3000
1.0030
03:27:49
199.3000
0.4000
03:27:49
199.3000
0.0880
03:27:49
199.3000
0.5120
03:27:49
199.3000
0.0270
03:27:49
199.3000
0.0380
03:27:49
199.3000
0.0380
03:27:49
199.3000
0.0280
03:27:49
199.3000
0.0260
03:27:49
199.3000
0.0270
03:27:49
199.3000
0.8070
03:27:49
199.3000
0.1110
03:27:49
199.4000
1.9030
03:27:49
199.4000
0.0270
03:27:49
199.4000
1.9050
03:27:49
199.5000
0.8880
03:27:49
199.5000
0.0550
03:27:49
199.5000
0.0570
03:27:49
199.5000
0.3430
03:28:02
199.5000
0.0520
03:28:02
199.5000
0.0270
03:28:02
199.5000
0.0270
03:28:02
199.5000
0.0270
03:28:37
199.5000
0.0570
03:28:37
199.5000
0.6370
03:28:37
199.4000
0.0270
03:29:42
199.4000
0.0270
03:29:42
199.4000
0.0270
03:29:42
199.4000
0.0350
03:29:42
199.4000
0.1810
03:29:42
199.4000
0.0270
03:29:55
199.4000
0.0270
03:29:55
199.4000
0.4000
03:29:55
199.4000
0.0380
03:29:55
199.5000
0.0270
03:30:01
199.5000
0.0270
03:30:01
199.5000
0.2210
03:30:01
199.5000
0.0270
03:30:10
199.5000
0.1730
03:30:10
199.5000
0.0270
03:30:10
199.5000
0.0270
03:30:10
199.5000
0.4000
03:30:10
199.5000
0.0270
03:30:10
199.5000
0.0250
03:30:10
199.5000
0.0020
03:30:11
199.5000
0.0270
03:30:11
199.5000
0.0010
03:30:11
199.5000
0.0260
03:30:11
199.5000
0.0270
03:30:11
199.5000
0.0270
03:30:11
199.5000
0.0270
03:30:11
199.5000
0.0270
03:30:11
199.5000
0.0270
03:30:11
199.5000
0.0270
03:30:46
199.5000
0.0410
03:30:46
199.5000
0.0270
03:31:03
199.5000
0.0270
03:31:03
199.5000
0.0020
03:31:03
199.5000
0.6740
03:31:03
199.4000
0.0270
03:31:09
199.4000
0.0380
03:31:09
199.4000
0.0380
03:31:09
199.4000
0.7500
03:31:09
199.4000
1.0660
03:31:09
199.4000
0.0270
03:31:09
199.4000
0.0300
03:31:14
199.3000
1.9030
03:31:17
199.3000
0.0380
03:31:17
199.3000
0.0380
03:31:17
199.3000
0.0270
03:31:17
199.3000
0.0280
03:31:17
199.3000
0.0270
03:31:17
199.3000
0.0440
03:31:17
199.3000
11.2870
03:31:17
199.3000
21.1330
03:31:17
199.3000
0.2000
03:31:17
199.3000
1.8900
03:31:17
199.3000
1.0870
03:31:17
199.3000
0.4880
03:31:17
199.3000
0.6750
03:31:18
199.3000
0.0270
03:31:18
199.3000
0.4000
03:31:18
199.3000
0.6000
03:31:18
199.3000
0.3200
03:31:18
199.3000
0.0270
03:31:18
199.4000
0.0270
03:31:33
199.4000
0.0270
03:31:33
199.4000
0.1440
03:31:33
199.4000
0.9590
03:31:33
199.4000
0.4270
03:31:53
199.5000
0.0270
03:32:19
199.5000
0.0280
03:32:19
199.5000
0.0270
03:32:19
199.5000
0.0330
03:32:19
199.5000
0.4060
03:32:19
199.5000
0.0270
03:32:19

Login to View your open Positions

Login Now