English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
1.52
开盘
1.68600000
低
1.47900000
高
1.70600000
成交量
5,723,149
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
3.27
45.8700
149.81
3.25
171.6300
557.80
3.23
8.5500
27.62
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
525.9900
1,683.17
3.20
5.0000
16.00
3.20
12.8700
41.16
3.19
45.8700
146.28
3.19
1.8800
5.99
3.18
5.0300
15.99
3.17
3.8100
12.09
3.17
9.8900
31.35
3.16
6.3200
19.99
3.16
86.2100
272.42
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.13
11.0600
34.56
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
3,040.7100
9,426.20
3.09
2.7100
8.38
3.09
5.0000
15.44
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
18.9800
57.91
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.03
1.7200
5.22
3.02
25.9200
78.23
3.01
6.3000
18.96
3.01
1.7700
5.32
3.00
2.0000
6.01
3.00
10,029.3400
30,088.02
3.00
14.1400
42.41
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
819.9200
2,451.56
2.98
2.8200
8.41
2.98
3.5000
10.43
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
8.4700
25.07
2.96
45.8700
135.68
2.95
58.5600
172.75
2.95
9.9000
29.18
2.94
24.4100
71.81
2.94
11.0600
32.52
2.93
8.4100
24.64
2.92
1,351.8700
3,947.46
2.91
24.9000
72.46
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
1,868.3400
5,418.19
2.89
5.1800
14.98
2.89
94.9700
274.46
2.89
5.0000
14.44
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
80.9600
233.16
2.88
2.1000
6.04
2.87
17.4200
50.01
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
106.0000
302.10
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
5.3800
15.24
2.83
6.3500
17.94
2.81
23.6000
66.20
2.80
45.8700
128.62
2.80
538.1400
1,506.79
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
8.9100
24.74
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
10.2800
28.37
2.76
3.5000
9.66
2.76
11.0600
30.48
2.75
40.1700
110.47
2.74
20.0000
54.80
2.74
4.2600
11.66
2.73
45.8700
125.04
2.72
1.9500
5.31
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
552.8100
1,492.59
2.69
479.1300
1,287.90
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
6.4800
17.30
2.67
10.0000
26.66
2.65
46.9200
124.38
2.65
1,062.2700
2,815.02
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.63
2.2000
5.78
2.62
5.8400
15.29
2.62
2.0300
5.31
2.61
39.0800
102.12
2.61
3.5000
9.14
2.61
69.8200
182.23
2.60
1.9900
5.18
2.60
1,805.8400
4,695.18
2.59
2.0000
5.18
2.59
2.5200
6.53
2.59
11.6500
30.16
2.59
5.0000
12.94
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
14.0000
36.12
2.57
9.2400
23.78
2.57
45.8700
117.98
2.57
11.0600
28.44
2.57
2.7200
6.99
2.57
480.5100
1,232.99
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
15.3700
39.27
2.55
320.3800
816.97
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.54
45.6700
115.82
2.53
3.0000
7.60
2.53
2.0500
5.18
2.53
107.2300
270.76
2.52
177.5900
447.53
2.52
2.0600
5.19
2.52
2.1100
5.31
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
9,285.7300
23,214.33
2.50
56.0300
139.79
2.49
509.6400
1,269.00
2.49
5.0000
12.44
2.49
76.4900
190.23
2.48
3.6900
9.16
2.48
1,850.0500
4,586.27
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
7.3400
18.10
2.46
5.6100
13.81
2.46
2.9400
7.24
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
1,477.4400
3,619.73
2.45
20.4100
49.98
2.45
20.5700
50.33
2.44
239.0900
584.34
2.44
1,254.6900
3,061.44
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
2.4900
6.04
2.42
3.5900
8.69
2.42
1,321.9800
3,199.19
2.42
91.8600
222.12
2.42
21.0000
50.76
2.42
6.0000
14.49
2.41
2.8600
6.90
2.41
124.4800
300.00
2.41
44.3900
106.80
2.40
3,958.8300
9,501.19
2.40
459.0000
1,100.22
2.39
3.5900
8.59
2.39
875.9000
2,093.40
2.39
45.9300
109.68
2.39
11.0600
26.40
2.38
123.3900
293.91
2.38
2.9400
6.99
2.37
97.9400
232.12
2.37
21.5400
50.99
2.37
3.5900
8.49
2.36
1,762.6800
4,156.40
2.35
2,075.5300
4,877.50
2.35
1,452.7300
3,406.65
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
3.5900
8.39
2.34
52.8500
123.40
2.33
80.5900
188.10
2.33
250.9800
585.54
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.32
43.2700
100.39
2.31
3.5000
8.10
2.31
3.7800
8.74
2.31
3.5900
8.29
2.30
1,210.6900
2,788.22
2.30
3.5900
8.26
2.30
3,036.1500
6,983.15
2.30
1,007.7800
2,314.87
2.30
39.5800
90.88
2.30
21.6000
49.57
2.29
193.0600
442.88
2.29
2.9400
6.74
2.29
11.6300
26.63
2.29
118.1500
270.21
2.28
3.5900
8.19
2.28
1,111.2400
2,533.63
2.28
423.1000
963.40
2.26
45.8700
103.85
2.26
51.4900
116.37
2.26
2.3700
5.35
2.25
8.3600
18.84
2.25
684.4900
1,540.10
2.24
45.5100
101.94
2.24
5.0000
11.18
2.23
398.6900
889.08
2.23
3.5900
7.99
2.22
10.0600
22.35
2.22
34.4800
76.55
2.22
1,038.9700
2,301.32
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
11.0600
24.37
2.20
1,521.1300
3,346.49
2.20
3.5900
7.89
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
154.5700
338.35
2.19
45.8700
100.32
2.18
145.6300
317.91
2.18
1,001.8100
2,184.95
2.18
1,358.1700
2,960.81
2.17
3.5900
7.79
2.17
149.0400
323.12
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
5.0000
10.78
2.15
362.8100
780.04
2.14
2.6100
5.60
2.14
3.5900
7.69
2.14
8.0700
17.27
2.13
12.2600
26.11
2.12
2.9400
6.24
2.12
9.4800
20.05
2.11
205.0700
433.52
2.11
908.1300
1,917.06
2.11
141.5100
298.59
2.11
50.7400
107.01
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
2,623.8700
5,510.13
2.09
65.7100
137.60
2.09
3.5000
7.32
2.09
9.9400
20.78
2.09
14.6300
30.58
2.09
3.5900
7.49
2.09
68.3700
142.55
2.08
5.3800
11.21
2.08
2.8900
6.02
2.08
330.7300
687.92
2.08
2.6500
5.50
2.08
5.8100
12.06
2.07
71.0600
147.09
2.07
16.5900
34.32
2.07
9.7700
20.20
2.07
117.4400
242.51
2.06
2.9200
6.03
2.06
490.1500
1,010.69
2.06
169.7600
349.54
2.06
6.5200
13.42
2.06
17.6700
36.35
2.06
5.3000
10.89
2.05
14.8100
30.40
2.05
2.9400
6.03
2.05
1,592.3500
3,264.32
2.05
2.9500
6.04
2.04
4.0400
8.23
2.04
2.9400
5.99
2.04
299.9400
610.38
2.03
45.8700
93.25
2.03
8.6200
17.50
2.03
294.3500
597.24
2.03
22.7800
46.20
2.02
24.0400
48.56
2.02
17.2200
34.75
2.02
65.3700
131.79
2.02
54.6800
110.18
2.01
4.0400
8.12
2.01
53.4900
107.51
2.01
262.2000
526.50
2.00
30.4700
61.03
2.00
3.5900
7.19
2.00
75.4900
151.06
2.00
4,833.6300
9,667.26
2.00
4.5400
9.08
1.99
4.0400
8.06
1.99
196.1700
390.38
1.99
423.0900
841.10
1.99
4.0400
8.02
1.99
6.6100
13.12
1.98
1,697.3700
3,367.58
1.98
153.0500
303.35
1.98
50.0000
99.00
1.98
199.4100
394.63
1.98
76.3600
151.04
1.98
4.0400
7.99
1.98
1,348.5500
2,664.73
1.98
3.5900
7.09
1.97
2.8400
5.61
1.97
3.0000
5.91
1.97
6.5900
12.98
1.96
5.6700
11.14
1.96
22.4600
44.02
1.95
16.5700
32.38
1.95
10.0700
19.66
1.95
5,491.2600
10,707.96
1.95
31.9600
62.29
1.95
3.5900
6.99
1.94
324.1900
630.23
1.94
4.0400
7.85
1.94
7.6100
14.77
1.94
57.4700
111.38
1.94
7.1600
13.85
1.93
921.4600
1,780.26
1.93
3.1200
6.02
1.93
73.0500
140.99
1.93
4.0400
7.78
1.93
242.6200
467.04
1.92
252.8600
486.50
1.92
4.4900
8.63
1.92
597.0400
1,146.91
1.92
277.9800
533.72
1.92
3.5900
6.89
1.92
7.1800
13.77
1.92
3.1400
6.02
1.91
15.5100
29.62
1.90
13.9800
26.58
1.90
2,596.0100
4,932.42
1.90
5.8000
11.01
1.90
130.2900
247.29
1.89
18.0000
34.09
1.89
4.0400
7.65
1.89
3.5900
6.79
1.89
49.4000
93.37
1.89
121.9200
230.18
1.89
109.4100
206.24
1.88
4.0400
7.61
1.88
13.5600
25.52
1.88
5.8700
11.04
1.88
3.2100
6.03
1.88
4.0400
7.58
1.87
15,221.2100
28,494.11
1.87
1,485.4000
2,779.18
1.87
3.5000
6.55
1.87
3.4200
6.39
1.87
6.9800
13.03
1.86
3.5900
6.69
1.86
13.9800
26.00
1.86
4.0400
7.51
1.86
5,923.2000
10,987.54
1.85
5.4000
10.00
1.85
759.0100
1,404.17
1.85
10.5300
19.47
1.85
763.9300
1,411.74
1.85
76.3100
140.94
1.84
4.0400
7.44
1.84
82.5600
151.75
1.84
340.0000
623.90
1.83
11.0600
20.28
1.83
7.1000
13.01
1.83
4.0400
7.37
1.82
130.2900
237.65
1.82
330.1100
600.80
1.82
3.4200
6.22
1.82
4.1900
7.61
1.82
41.5400
75.44
1.82
16.5300
30.00
1.81
15.7600
28.53
1.81
4.0400
7.30
1.81
3.5900
6.49
1.80
35.9000
64.69
1.80
1,288.5000
2,319.30
1.80
33.6800
60.59
1.80
3.5000
6.29
1.79
171.0700
306.56
1.79
4.0400
7.24
1.79
28.3700
50.78
1.79
122.6200
219.24
1.79
4.1900
7.48
1.78
3.3800
6.03
1.78
2.9400
5.24
1.78
59.0700
105.14
1.78
3.5900
6.39
1.77
2.9900
5.30
1.77
8.6900
15.40
1.77
3.4200
6.06
1.77
29.4800
52.18
1.77
4.6200
8.16
1.76
5.0000
8.78
1.75
4.1900
7.34
1.75
3.5900
6.29
1.75
324.2800
567.49
1.74
127.7300
222.76
1.74
278.8400
484.35
1.73
7.2300
12.52
1.73
12,934.6200
22,376.89
1.73
9.9400
17.19
1.73
771.9400
1,332.37
1.73
19.3600
33.40
1.72
48.4600
83.50
1.72
6.9200
11.92
1.72
4.1900
7.21
1.72
1,348.6500
2,315.63
1.72
366.6500
629.17
1.72
3.2300
5.54
1.71
3.5800
6.13
1.71
9.3200
15.94
1.71
100.3000
171.41
1.71
996.3100
1,698.71
1.70
3.0900
5.26
1.70
1,300.4600
2,210.78
1.70
6.2000
10.52
1.70
3.1000
5.26
1.70
3.5900
6.09
1.69
317.2600
537.44
1.69
8.5500
14.45
1.69
58.8800
99.33
1.69
3.1200
5.26
1.68
3.2800
5.51
1.68
8.7600
14.70
1.68
548.2400
919.40
1.68
3.2900
5.51
1.68
136.5200
228.67
1.67
3.4200
5.73
1.67
3.2900
5.50
1.67
15.0000
25.07
1.67
179.1000
299.10
1.67
12.9500
21.61
1.67
43.3000
72.22
1.67
3.5900
5.98
1.67
686.5300
1,143.07
1.66
68.5600
114.08
1.66
16.5100
27.46
1.66
405.4900
673.52
1.66
22.5200
37.38
1.66
657.2500
1,089.72
1.66
3.3300
5.51
1.66
57.5600
95.26
1.65
13.3200
22.03
1.65
65.2500
107.86
1.65
68.5800
113.29
1.65
68.6400
113.32
1.65
998.0200
1,646.73
1.65
65.2500
107.60
1.65
72.0900
118.80
1.65
65.2500
107.47
1.65
6.3800
10.50
1.65
3.3500
5.51
1.64
68.6000
112.78
1.64
52.1600
85.70
1.64
42.3300
69.51
1.64
68.6100
112.59
1.64
373.2300
612.10
1.64
72.2000
118.34
1.64
79.8700
130.83
1.64
1,170.5200
1,916.14
1.64
68.6200
112.26
1.64
181.3200
296.46
1.63
68.6200
112.13
1.63
68.6200
112.06
1.63
68.6300
112.00
1.63
68.6300
111.94
1.63
164.9600
268.88
1.63
68.6300
111.80
1.63
665.0900
1,082.77
1.63
650.1700
1,057.83
1.63
1,177.4700
1,914.57
1.63
337.7200
548.80
1.62
890.8900
1,446.81
1.62
260.8500
423.36
1.62
326.7600
530.00
1.62
324.8000
526.50
1.62
115.0900
186.45
1.62
632.7200
1,024.37
1.62
568.4600
919.77
1.62
275.7000
445.81
1.52
1.62
541.0200
873.75
1.61
713.0300
1,150.83
1.61
861.7700
1,390.04
1.61
575.5200
927.74
1.61
783.8400
1,262.77
1.61
1,103.3800
1,776.44
1.61
1,125.3000
1,810.61
1.61
2,557.0700
4,111.77
1.61
1,374.4700
2,208.77
1.61
591.0600
949.24
1.61
1,172.8400
1,882.41
1.60
566.0400
907.93
1.60
2,147.9700
3,443.20
1.60
615.8100
986.53
1.60
1,074.4800
1,720.24
1.60
899.3200
1,438.91
1.60
4,642.6000
7,423.52
1.60
577.1300
922.25
1.60
68.7000
109.71
1.60
985.9500
1,573.58
1.60
4,272.4900
6,814.62
1.59
577.1400
919.96
1.59
72.9300
116.18
1.59
577.1400
918.81
1.59
68.7100
109.32
1.59
581.3300
924.31
1.59
68.7200
109.20
1.59
577.1500
916.51
1.59
1,701.1600
2,699.74
1.59
1,637.9100
2,597.73
1.59
257.0800
407.47
1.58
639.6600
1,013.22
1.58
256.9600
406.77
1.58
766.2600
1,212.22
1.58
190.4700
301.13
1.58
3,566.3600
5,634.85
1.58
253.3200
399.99
1.58
840.9400
1,327.00
1.58
504.9600
796.32
1.58
902.9500
1,423.05
1.58
253.8000
399.74
1.57
636.5700
1,001.96
1.57
50.3400
79.18
1.57
1,116.8400
1,755.67
1.57
63.0100
98.99
1.57
508.4300
798.24
1.57
192.4600
301.97
1.57
768.9400
1,205.70
1.57
1,934.5500
3,031.44
1.57
508.4300
796.20
1.57
63.2500
98.99
1.56
326.3700
510.44
1.56
635.0900
992.65
1.56
22.1800
34.65
1.56
511.6500
798.69
1.56
71.7400
111.91
1.56
508.4300
792.64
1.56
165.8400
258.38
1.56
4.1900
6.52
1.56
518.3900
806.61
1.56
3.5900
5.58
1.55
3.6100
5.61
1.55
904.2900
1,402.55
1.55
1,729.0800
2,680.07
1.55
824.8700
1,277.72
1.55
258.3900
399.99
1.55
639.9400
989.99
1.55
3.8100
5.89
1.55
209.8900
324.28
1.54
7.2500
11.19
1.54
57.7400
89.09
1.54
224.7000
346.49
1.54
86.7600
133.70
1.54
50.7400
78.14
1.54
87.8200
134.89
1.53
6.6900
10.26
1.53
1,659.2300
2,543.60
1.53
1,566.9400
2,400.55
1.53
6.8600
10.50
1.53
12.9400
19.79
1.53
10.6700
16.30
1.53
47.0300
71.81
1.53
4.1900
6.39
1.52
3.4500
5.26
1.52
65.0000
99.00
1.52
72.1400
109.80
1.52
3.2900
5.00
1.52
586.1800
890.99
1.52
1,980.3300
3,004.16
1.51
23.5000
35.58
1.51
1,618.7300
2,449.14
1.51
13.2200
19.99
1.51
3.8100
5.75
1.51
1,987.3800
2,996.97
1.51
225.3600
339.39
1.50
1,601.1300
2,403.30
1.50
7.0900
10.64
1.49
4.2200
6.30
1.49
4.1900
6.25
1.49
296.0300
441.08
1.48
269.9000
399.99
1.48
5,036.0900
7,453.41
1.48
3.4100
5.03
1.47
149.0900
219.61
1.47
352.3900
518.72
1.47
212.4400
312.50
1.47
703.1400
1,033.62
1.47
343.2200
504.19
1.47
68.1100
99.99
1.47
2,024.5300
2,969.99
1.47
23.3000
34.16
1.47
11.0600
16.20
1.46
7.8500
11.48
1.46
111.1400
162.26
1.46
3.7000
5.39
1.45
3.4500
5.01
1.45
6.8900
10.00
1.45
552.9600
801.79
1.44
4,158.0000
5,999.99
1.44
25.8000
37.20
1.44
92.1700
132.26
1.43
279.1300
399.99
1.43
74.0700
105.92
1.43
79.7900
114.02
1.43
111.0000
158.40
1.42
3.9300
5.60
1.42
31.2500
44.47
1.42
7.6800
10.92
1.42
337.7400
479.59
1.42
7.7200
10.93
1.42
43.7300
61.88
1.41
212.4600
299.99
1.41
8.4600
11.89
1.40
65.0500
91.20
1.40
71.3700
99.99
1.40
7,448.2000
10,427.48
1.40
5.2800
7.38
1.40
2,899.8800
4,045.33
1.39
4.2200
5.88
1.39
50.8700
70.71
1.38
36.1200
49.99
1.38
559.6700
773.46
1.38
1,058.4900
1,460.72
1.37
4.0800
5.60
1.37
370.3700
507.41
1.36
2,206.8300
3,005.70
1.36
4.2200
5.74
1.36
3.8600
5.25
1.35
961.1900
1,297.61
1.35
605.1400
813.91
1.33
34.1100
45.47
1.33
116.2900
154.67
1.33
4.2200
5.60
1.32
4.2600
5.60
1.31
7.6400
9.99
1.30
172.7900
224.63
1.30
4.1900
5.43
1.29
37.4600
48.36
1.29
3.9100
5.02
1.28
624.0200
799.99
1.28
11.0600
14.17
1.28
76.4700
97.88
1.28
9.3400
11.94
1.27
194.2800
246.93
1.27
400.4000
508.51
1.27
4.1900
5.30
1.26
133.3300
168.00
1.25
4.4700
5.60
1.25
10.0000
12.50
1.24
130.1900
161.05
1.23
85.3500
105.15
1.23
18.6700
22.96
1.23
20.3500
24.99
1.21
8.2900
9.99
1.20
28.3900
34.10
1.20
82.8100
99.37
1.20
100.6100
120.63
1.18
45.2800
53.61
1.18
4.7300
5.60
1.18
11.0100
12.99
1.18
500.0000
588.50
1.18
4.2600
5.01
1.17
85.3200
100.00
1.17
10.0000
11.70
1.17
4.3000
5.01
1.16
65.7800
76.17
1.14
26.2400
29.99
1.14
10.4100
11.89
1.14
75.7300
85.95
1.13
43.3900
48.94
1.11
901.4700
1,001.53
1.11
5.0600
5.60
1.11
90.5900
100.10
1.10
1,246.9900
1,371.69
1.10
11.0600
12.12
1.09
92.5700
100.90
1.06
94.5100
99.99
1.06
23.6700
25.00
1.05
192.6500
202.28
1.03
11.5600
11.93
1.02
5.4700
5.60
1.02
73.3800
74.99
1.01
97.4700
98.35
1.00
273.3100
273.31
1.00
247.1900
246.94
0.99
44.4900
44.05
0.99
5.0800
5.01
0.98
23.6900
23.22
0.97
6.1600
6.00
0.97
500.0000
485.00
0.97
6.2000
6.01
0.97
19.3800
18.76
0.97
12.4200
12.01
0.96
12.4800
12.02
0.96
12.5000
12.03
0.96
12.5000
12.01
0.96
1,141.7600
1,096.09
0.96
6.2700
6.01
0.95
6.2900
6.00
0.95
6.3100
6.00
0.95
372.3100
353.69
0.94
70.2000
65.99
0.93
6.0200
5.60
0.93
35.0000
32.45
0.93
113.2900
104.91
0.92
100.0000
92.00
0.91
26.2800
24.02
0.91
63.6100
58.08
0.91
37.3900
34.10
0.91
26.3600
24.01
0.91
6.6100
6.01
0.91
6.6200
6.01
0.91
52.9600
48.03
0.91
251.9400
228.26
0.91
106.1600
96.07
0.90
66.4000
60.03
0.90
319.2000
288.24
0.90
79.7100
71.90
0.90
80.0300
72.11
0.90
427.7400
384.97
0.89
7.1900
6.40
0.88
60.0000
52.86
0.87
12.8300
11.16
0.85
129.3600
109.96
0.84
121.0000
101.88
0.84
119.1800
99.75
0.83
6.7600
5.60
0.82
14.3300
11.76
0.82
243.9000
200.00
0.81
472.9500
383.09
0.80
6.2300
5.00
0.80
45,214.8600
36,171.89
0.80
54.3200
43.35
0.79
113.9900
90.05
0.78
33.6400
26.24
0.78
6.4400
5.00
0.76
174.2100
132.05
0.75
864.5200
648.39
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.73
11.0600
8.04
0.71
14.0000
9.94
0.70
950.1500
665.11
0.67
17.6800
11.88
0.66
7.5700
5.00
0.66
1,010.5400
666.96
0.65
776.9300
505.00
0.63
500.8000
315.00
0.63
10.0200
6.27
0.62
250.0000
155.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
1,508.3400
905.00
0.57
8.7800
5.00
0.55
281.8200
155.00
0.54
11.0600
6.01
0.52
9.6200
5.00
0.50
23.7900
11.94
0.50
319.8600
159.93
0.47
10.6500
5.01
0.45
1,035.5600
466.00
0.45
4,398.7500
1,975.04
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
77.0000
31.57
0.39
25.3900
10.00
0.38
175.6400
66.74
0.34
15.0000
5.10
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
763.4300
229.03
0.24
41.8500
10.00
0.23
221.2300
50.00
0.21
480.7900
100.00
0.21
24.4800
5.02
最新成交
价格
大小
时间
1.6200
497.3600
00:15:01
1.6210
3.4000
00:15:01
1.6210
108.8600
00:15:01
1.6210
35.8400
00:15:01
1.6210
296.2000
00:15:01
1.6210
23.1400
00:15:01
1.6200
213.3200
00:15:01
1.6190
118.3200
00:15:02
1.6180
67.7000
00:15:02
1.6180
27.4100
00:15:02
1.6180
25.1600
00:15:02
1.6180
95.1100
00:15:02
1.6180
59.9000
00:15:02
1.6190
67.7000
00:15:02
1.6190
24.4600
00:15:02
1.6190
83.3200
00:15:02
1.6190
107.6300
00:15:02
1.6190
58.8600
00:15:02
1.6180
67.7000
00:15:02
1.6170
67.7000
00:15:02
1.6170
49.6000
00:15:02
1.6190
67.7000
00:15:03
1.6190
215.1200
00:15:03
1.6170
3.4100
00:15:03
1.6160
3.4100
00:15:03
1.6170
67.7000
00:15:04
1.6170
106.6400
00:15:04
1.6180
67.7000
00:15:04
1.6180
117.3500
00:15:04
1.6180
67.7000
00:15:04
1.6170
497.3600
00:15:04
1.6170
165.6300
00:15:04
1.6170
67.7000
00:15:04
1.6160
11.7600
00:15:04
1.6170
10.0000
00:15:04
1.6170
8.3400
00:15:04
1.6170
49.3600
00:15:04
1.6170
10.0000
00:15:04
1.6170
125.6400
00:15:04
1.6170
67.7000
00:15:04
1.6160
117.3000
00:15:04
1.6160
3.4100
00:15:05
1.6150
3.4100
00:15:05
1.6150
100.8400
00:15:05
1.6150
54.2800
00:15:05
1.6140
3.4100
00:15:05
1.6130
3.4100
00:15:05
1.6130
178.1800
00:15:05
1.6150
131.6500
00:15:05
1.6150
126.5400
00:15:05
1.6150
138.3900
00:15:05
1.6150
67.7000
00:15:06
1.6160
16.8800
00:15:06
1.6140
33.0800
00:15:06
1.6160
117.0500
00:15:06
1.6170
41.2900
00:15:07
1.6170
3.4100
00:15:07
1.6170
63.8600
00:15:07
1.6160
129.7400
00:15:08
1.6160
290.0000
00:15:08
1.6150
819.6700
00:15:08
1.6140
3.4100
00:15:08
1.6130
35.8400
00:15:09
1.6130
3.4100
00:15:09
1.6130
165.0700
00:15:09
1.6120
25.0800
00:15:09
1.6120
190.0400
00:15:09
1.6120
716.0100
00:15:09
1.6120
290.0000
00:15:09
1.6120
290.0000
00:15:09
1.6120
305.1700
00:15:09
1.6120
99.5400
00:15:09
1.6120
59.9500
00:15:09
1.6120
3.4200
00:15:09
1.6110
3.4200
00:15:09
1.6110
15.0000
00:15:09
1.6110
35.8400
00:15:09
1.6110
23.1500
00:15:09
1.6130
69.7800
00:15:09
1.6140
67.7000
00:15:09
1.6140
149.0900
00:15:09
1.6140
67.7000
00:15:09
1.6140
67.7000
00:15:09
1.6140
109.3700
00:15:09
1.6140
67.7000
00:15:10
1.6150
497.3600
00:15:10
1.6150
67.7000
00:15:10
1.6160
67.7000
00:15:10
1.6160
534.8500
00:15:10
1.6160
46.4200
00:15:10
1.6160
55.8200
00:15:10
1.6160
3.4100
00:15:10
1.6170
3.4100
00:15:10
1.6170
465.5000
00:15:10
1.6160
67.7000
00:15:11
1.6150
67.7000
00:15:11
1.6150
10.0000
00:15:11
1.6150
9.9600
00:15:11
1.6150
23.2400
00:15:11
1.6150
6.4000
00:15:11