Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
534.61
Open 549.07000000
Low 528.51000000
High 591.92000000
Vol 276,606
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
547.44
37.4030
20,475.90
547.42
0.0230
12.59
547.38
0.0810
44.34
547.36
0.2000
109.47
547.33
0.0500
27.37
547.30
0.0100
5.47
547.25
5.0000
2,736.25
547.22
0.0840
45.97
547.18
0.0120
6.57
547.17
0.0200
10.94
547.15
0.0360
19.70
547.14
0.0100
5.47
547.07
0.0640
35.01
547.05
0.2160
118.16
547.00
2.1850
1,195.20
546.99
0.0180
9.85
546.88
0.0380
20.78
546.87
1.0650
582.42
546.84
3.5930
1,964.80
546.82
0.0510
27.89
546.80
0.0630
34.45
546.66
1.6040
876.84
546.65
0.0100
5.47
546.50
0.0200
10.93
546.42
0.0380
20.76
546.40
0.0100
5.46
546.34
0.0220
12.02
546.28
0.1020
55.72
546.25
0.2250
122.91
546.24
0.0210
11.47
546.19
0.2280
124.53
546.15
0.0170
9.28
546.00
0.8930
487.58
545.96
0.0110
6.01
545.95
0.0180
9.83
545.93
0.0490
26.75
545.82
0.0130
7.10
545.81
0.0960
52.40
545.73
0.0100
5.46
545.71
2.0570
1,122.53
545.67
0.0100
5.46
545.62
0.4940
269.54
545.61
0.0260
14.19
545.58
0.2010
109.66
545.57
0.1250
68.20
545.55
0.0210
11.46
545.50
0.0200
10.91
545.49
0.1890
103.10
545.44
917.1490
500,249.75
545.37
0.1690
92.17
545.35
0.0140
7.63
545.34
0.0300
16.36
545.32
0.1130
61.62
545.28
0.0150
8.18
545.20
2.9970
1,633.96
545.13
0.0100
5.45
545.12
0.0100
5.45
545.02
0.0550
29.98
545.00
46.0160
25,078.72
544.97
0.0140
7.63
544.96
0.5170
281.74
544.93
0.4400
239.77
544.87
0.0890
48.49
544.86
0.8320
453.32
544.77
0.1260
68.64
544.75
0.0390
21.25
544.73
0.2520
137.27
544.71
0.0410
22.33
544.69
0.0270
14.71
544.66
0.0390
21.24
544.62
0.0190
10.35
544.60
0.7750
422.07
544.57
0.0770
41.93
544.50
0.0200
10.89
544.44
0.0250
13.61
544.42
1.2200
664.19
544.41
0.0140
7.62
544.40
1.5920
866.68
544.28
0.0120
6.53
544.25
0.0160
8.71
544.22
0.0200
10.88
544.19
0.1750
95.23
544.15
0.1890
102.84
544.13
0.0140
7.62
544.11
0.0170
9.25
544.10
0.1000
54.41
544.07
0.0380
20.67
544.05
0.0840
45.70
544.00
13.8930
7,557.79
543.99
0.0120
6.53
543.93
0.0120
6.53
543.90
0.0100
5.44
543.85
0.0140
7.61
543.84
0.0100
5.44
543.81
0.0120
6.53
543.75
1.8630
1,013.01
543.68
0.2280
123.96
543.66
0.1560
84.81
543.65
0.0720
39.14
543.57
0.0140
7.61
543.56
0.0100
5.44
543.54
0.0180
9.78
543.51
0.8980
488.07
543.50
0.0200
10.87
543.45
0.0150
8.15
543.44
0.0150
8.15
543.43
0.0100
5.43
543.38
0.0110
5.98
543.34
0.0110
5.98
543.33
0.0620
33.69
543.32
0.0150
8.15
543.29
0.0140
7.61
543.23
52.2470
28,382.14
543.20
0.7310
397.08
543.16
0.0280
15.21
543.12
1.1880
645.23
543.11
10.0000
5,431.10
543.04
0.0100
5.43
543.01
0.0140
7.60
543.00
0.6880
373.58
542.92
0.0250
13.57
542.87
0.0280
15.20
542.86
0.1220
66.23
542.85
0.0590
32.03
542.82
0.2880
156.33
542.80
0.5310
288.23
542.74
1.6750
909.09
542.73
0.0140
7.60
542.69
0.2310
125.36
542.66
0.2000
108.53
542.64
0.0250
13.57
542.63
0.0100
5.43
542.58
6.5480
3,552.81
542.53
0.0150
8.14
542.50
27.2830
14,801.03
542.46
0.0120
6.51
542.45
0.0290
15.73
542.42
25.5690
13,869.14
542.40
111.9860
60,741.21
542.38
0.0160
8.68
542.33
0.0230
12.47
542.32
0.0960
52.06
542.31
0.0170
9.22
542.27
6.4790
3,513.37
542.22
0.0110
5.96
542.21
0.0690
37.41
542.18
0.0160
8.67
542.17
0.0140
7.59
542.16
0.0230
12.47
542.11
0.1960
106.25
542.10
0.0670
36.32
542.08
0.0130
7.05
542.07
6.4900
3,518.03
542.00
0.0990
53.66
541.97
0.0890
48.24
541.89
0.0140
7.59
541.87
0.1270
68.82
541.84
0.0360
19.51
541.81
0.1270
68.81
541.80
10.7590
5,829.23
541.72
0.5170
280.07
541.70
0.0420
22.75
541.68
0.2300
124.59
541.67
2.0000
1,083.34
541.66
0.5200
281.66
541.65
6.4670
3,502.85
541.62
0.0210
11.37
541.61
0.0140
7.58
541.60
0.0100
5.42
541.57
0.0420
22.75
541.55
0.0150
8.12
541.54
10.0000
5,415.40
541.53
0.0210
11.37
541.52
0.0180
9.75
541.50
1.5420
834.99
541.46
0.1430
77.43
541.38
0.0190
10.29
541.36
0.1000
54.14
541.33
0.0140
7.58
541.32
6.4670
3,500.72
541.29
0.1130
61.17
541.27
2.2580
1,222.19
541.25
0.4090
221.37
541.24
6.4810
3,507.78
541.21
0.0140
7.58
541.20
0.0110
5.95
541.19
0.0100
5.41
541.17
0.2180
117.98
541.10
1.6040
867.92
541.06
0.0660
35.71
541.05
0.0150
8.12
541.02
0.1270
68.71
541.00
0.9960
538.84
540.91
6.4670
3,498.06
540.87
0.0850
45.97
540.85
0.0190
10.28
540.83
0.0130
7.03
540.81
0.0110
5.95
540.77
0.0150
8.11
540.75
0.0280
15.14
540.74
0.0360
19.47
540.70
0.0120
6.49
540.68
0.1870
101.11
540.66
0.0390
21.09
540.57
6.4710
3,498.03
540.55
0.0670
36.22
540.52
0.0200
10.81
540.51
3.4930
1,888.00
540.50
0.0200
10.81
540.49
0.0150
8.11
540.47
0.0150
8.11
540.45
10.0000
5,404.50
540.43
0.0180
9.73
540.42
6.4730
3,498.14
540.40
0.7360
397.73
540.38
0.0100
5.40
540.37
0.3780
204.26
540.33
1.0000
540.33
540.31
0.0150
8.10
540.30
0.4130
223.14
540.25
0.0210
11.35
540.24
5.0100
2,706.60
540.21
0.0150
8.10
540.14
5.4950
2,968.07
540.13
0.0100
5.40
540.09
0.0180
9.72
540.04
0.0260
14.04
540.03
16.3540
8,831.65
540.01
6.4770
3,497.64
540.00
12.5280
6,765.12
539.98
0.5480
295.91
539.96
3.7170
2,007.03
539.94
0.1990
107.45
539.93
0.0260
14.04
539.92
10.0000
5,399.20
539.91
0.0150
8.10
539.78
0.0230
12.41
539.77
0.0170
9.18
539.73
6.4800
3,497.45
539.70
5.0000
2,698.50
539.68
1.1430
616.85
539.65
0.0140
7.56
539.62
0.0150
8.09
539.59
0.0100
5.40
539.58
6.4830
3,498.10
539.57
1.9800
1,068.35
539.50
0.2700
145.67
539.46
0.9570
516.26
539.37
3.4570
1,864.60
539.35
4.4290
2,388.78
539.34
6.4860
3,498.16
539.33
0.0390
21.03
539.29
22.5390
12,155.06
539.28
0.0230
12.40
539.25
0.0540
29.12
539.24
0.9440
509.04
539.23
0.9990
538.69
539.13
2.0420
1,100.90
539.09
0.0140
7.55
539.08
28.7820
15,515.80
539.06
3.5550
1,916.36
539.02
0.9220
496.98
539.00
0.4300
231.77
538.95
0.0100
5.39
538.94
0.0120
6.47
538.91
1.8620
1,003.45
538.90
6.4900
3,497.46
538.89
4.5680
2,461.65
538.85
0.0640
34.49
538.83
0.0960
51.73
538.82
7.5000
4,041.15
538.81
0.0140
7.54
538.78
1.8770
1,011.29
538.77
6.4930
3,498.23
538.75
0.2410
129.84
538.73
1.8620
1,003.12
538.68
9.3460
5,034.50
538.65
0.0100
5.39
538.63
0.1000
53.86
538.60
0.9440
508.44
538.53
1.8760
1,010.28
538.52
5.0000
2,692.60
538.50
0.3070
165.32
538.49
1.1660
627.88
538.48
0.5170
278.39
538.42
6.4970
3,498.11
538.41
0.0100
5.38
538.40
19.1010
10,283.98
538.36
0.0280
15.07
538.35
1.8620
1,002.41
538.34
1.9100
1,028.23
538.32
0.1110
59.75
538.30
3.3850
1,822.15
538.27
3.3880
1,823.66
538.26
6.4970
3,497.08
538.25
0.0140
7.54
538.23
0.0580
31.22
538.22
8.5190
4,585.10
538.19
3.0770
1,656.01
538.17
1.8740
1,008.53
538.16
0.0190
10.23
538.14
8.9500
4,816.35
538.11
0.6250
336.32
538.03
0.9220
496.06
538.00
5.9410
3,196.26
537.99
1.9060
1,025.41
537.98
3.6590
1,968.47
537.97
0.0140
7.53
537.96
0.0240
12.91
537.93
5.0000
2,689.65
537.92
6.5030
3,498.09
537.88
0.0400
21.52
537.87
0.9220
495.92
537.82
3.5220
1,894.20
537.81
1.8620
1,001.40
537.80
0.0110
5.92
537.74
1.8540
996.97
537.70
0.0850
45.70
537.69
0.0140
7.53
537.63
0.9320
501.07
537.60
5.7320
3,081.52
537.59
134.7220
72,425.20
537.55
9.2640
4,979.86
537.51
1.8620
1,000.84
537.50
1.0740
577.28
537.47
0.0500
26.87
537.44
0.0830
44.61
537.43
0.3150
169.29
537.41
8.9630
4,816.81
537.40
8.5300
4,584.02
537.39
3.3940
1,823.90
537.37
0.3150
169.27
537.29
0.6140
329.90
537.28
10.3810
5,577.50
537.27
8.9490
4,808.03
537.26
2.4190
1,299.63
537.25
0.3150
169.23
537.24
0.0240
12.89
537.23
3.5450
1,904.48
537.20
0.0110
5.91
537.19
3.8770
2,082.69
537.17
4.5510
2,444.66
537.15
0.9220
495.25
537.13
0.3290
176.72
537.12
2.0000
1,074.24
537.10
4.6740
2,510.41
537.08
1.8620
1,000.04
537.07
0.3150
169.18
537.06
8.9490
4,806.15
537.01
0.3150
169.16
537.00
0.0110
5.91
536.99
2.2750
1,221.65
536.97
0.7460
400.58
536.95
0.3150
169.14
536.92
0.0100
5.37
536.90
3.6330
1,950.56
536.89
0.3150
169.12
536.88
0.9220
495.00
536.85
0.0140
7.52
536.84
8.9490
4,804.18
536.83
6.8500
3,677.29
536.80
0.0110
5.90
536.77
0.3150
169.08
536.76
2.0260
1,087.48
536.75
3.3800
1,814.22
536.71
0.3150
169.06
536.66
0.0390
20.93
536.65
1.2370
663.84
536.63
8.9490
4,802.30
536.60
0.0110
5.90
536.59
0.3150
169.03
536.58
0.0100
5.37
536.57
4.6880
2,515.44
536.56
1.8620
999.07
536.53
0.3150
169.01
536.50
0.2500
134.13
536.47
0.3150
168.99
536.45
11.2560
6,038.28
536.44
4.8250
2,588.32
536.43
0.6730
361.02
536.42
26.4570
14,192.06
536.41
0.8750
469.36
536.40
0.0110
5.90
536.38
17.0020
9,119.53
536.37
45.6860
24,504.60
536.34
17.1050
9,174.10
536.33
16.8590
9,041.99
536.31
8.9490
4,799.44
536.30
6.5310
3,502.58
536.29
15.4490
8,285.14
536.28
56.1260
30,099.25
536.27
15.7710
8,457.51
536.26
15.4350
8,277.17
536.25
15.4630
8,292.03
536.24
61.6510
33,059.73
536.23
0.9220
494.40
536.21
15.4550
8,287.13
536.20
15.4660
8,292.87
536.19
15.4550
8,286.82
536.18
15.3590
8,235.19
536.17
0.3150
168.89
536.16
3.7660
2,019.18
536.15
0.0110
5.90
536.14
8.9490
4,797.92
536.13
4.6690
2,503.19
536.12
3.9780
2,132.69
536.11
19.3180
10,356.57
536.10
0.0110
5.90
536.09
0.0540
28.95
536.05
12.2320
6,556.96
536.04
0.3150
168.85
536.03
8.9490
4,796.93
536.01
0.0140
7.50
536.00
0.0110
5.90
535.97
0.9220
494.16
535.96
0.3150
168.83
535.95
0.0110
5.90
535.94
12.1810
6,528.29
535.93
4.6650
2,500.11
535.92
1.8620
997.88
535.90
0.0110
5.89
535.89
0.6820
365.48
535.88
8.9490
4,795.59
535.86
0.3150
168.80
535.85
0.1100
58.94
535.82
3.5440
1,898.95
535.80
1.2480
668.68
535.79
4.6650
2,499.46
535.78
1.7650
945.65
535.75
0.0110
5.89
535.74
55.3340
29,644.64
535.73
62.2120
33,328.83
535.72
21.2130
11,364.23
535.71
46.3850
24,848.91
535.70
31.0290
16,622.24
535.69
17.3480
9,293.15
535.67
2.3980
1,284.54
535.66
0.7160
383.53
535.65
2.8340
1,518.03
535.63
15.5500
8,329.05
535.62
26.0860
13,972.18
535.61
15.3790
8,237.15
535.60
9.9710
5,340.47
535.59
30.7140
16,450.11
535.58
10.2640
5,497.19
535.57
15.3350
8,212.97
535.56
33.4920
17,936.98
535.55
0.0110
5.89
535.54
4.9450
2,648.25
535.52
0.3150
168.69
535.51
0.0150
8.03
535.50
0.0110
5.89
535.48
4.6700
2,500.69
535.47
1.3970
748.05
535.46
1.5850
848.70
535.45
0.0260
13.92
535.44
2.7130
1,452.65
535.43
1.1250
602.36
535.41
0.0150
8.03
535.40
0.0110
5.89
535.39
0.8510
455.62
535.37
0.3150
168.64
535.36
0.0150
8.03
535.35
1.6140
864.05
535.34
8.9490
4,790.76
535.33
0.9020
482.87
535.32
4.0810
2,184.64
535.31
5.0870
2,723.12
535.30
1.4100
754.77
535.28
0.3150
168.61
535.26
0.0150
8.03
535.25
0.0110
5.89
535.23
8.9490
4,789.77
535.22
2.3990
1,283.99
535.21
0.0150
8.03
535.20
3.3050
1,768.84
535.18
0.3500
187.31
535.17
0.0150
8.03
535.16
0.0150
8.03
535.15
0.0110
5.89
535.14
0.0930
49.77
535.12
34.8780
18,663.92
535.11
19.9520
10,676.51
535.10
2.9620
1,584.97
535.08
0.0110
5.89
535.07
4.6740
2,500.92
535.06
1.4130
756.04
535.05
0.7020
375.61
535.03
0.3300
176.56
535.02
2.0000
1,070.04
535.01
0.3300
176.55
535.00
1.2450
666.08
534.99
8.9490
4,787.63
534.96
0.0150
8.02
534.95
0.0110
5.88
534.94
1.0000
534.94
534.93
1.0000
534.93
534.92
0.5000
267.46
534.91
0.0150
8.02
534.90
0.0110
5.88
534.61
534.89
2.0250
1,083.15
534.87
2.0710
1,107.72
534.85
2.6050
1,393.28
534.84
3.8770
2,073.57
534.83
0.9590
512.90
534.81
0.2330
124.61
534.80
0.3300
176.48
534.79
1.9480
1,041.77
534.78
3.5490
1,897.93
534.77
0.5230
279.68
534.76
0.0150
8.02
534.75
2.5640
1,371.10
534.74
1.0710
572.71
534.72
0.9380
501.57
534.71
0.4580
244.90
534.70
0.0110
5.88
534.69
0.5740
306.91
534.67
0.7330
391.91
534.66
0.5680
303.69
534.65
0.8390
448.57
534.64
0.6650
355.54
534.61
0.0150
8.02
534.60
0.0260
13.90
534.59
0.3150
168.40
534.58
0.4000
213.83
534.56
0.6800
363.50
534.55
0.0110
5.88
534.54
0.5380
287.58
534.53
4.6740
2,498.39
534.52
19.2970
10,314.63
534.51
35.9250
19,202.27
534.50
3.4930
1,867.01
534.47
0.0210
11.22
534.46
0.0150
8.02
534.45
0.0110
5.88
534.44
0.3150
168.35
534.42
0.5160
275.76
534.41
1.7180
918.12
534.40
0.0110
5.88
534.39
0.6600
352.70
534.38
1.0080
538.66
534.37
1.1880
634.83
534.36
0.0150
8.02
534.35
1.0020
535.42
534.34
3.2470
1,735.00
534.33
22.6440
12,099.37
534.32
15.7660
8,424.09
534.31
32.1030
17,152.95
534.30
14.9520
7,988.85
534.29
16.4350
8,781.06
534.28
0.0360
19.23
534.27
58.7100
31,366.99
534.26
47.0870
25,156.70
534.25
31.1410
16,637.08
534.21
0.7020
375.02
534.20
0.0480
25.64
534.19
1.9370
1,034.73
534.16
0.3630
193.90
534.15
0.0110
5.88
534.12
3.4170
1,825.09
534.11
10.8260
5,782.27
534.10
0.0110
5.88
534.09
2.8770
1,536.58
534.08
6.4560
3,448.02
534.06
6.3140
3,372.05
534.05
1.5820
844.87
534.04
0.0150
8.01
534.03
17.0040
9,080.65
534.02
2.0850
1,113.43
534.00
9.9260
5,300.48
533.99
8.9490
4,778.68
533.97
5.2540
2,805.48
533.96
0.9830
524.88
533.95
0.0110
5.87
533.93
0.5560
296.87
533.92
1.8620
994.16
533.90
0.0110
5.87
533.88
1.1560
617.17
533.87
2.8350
1,513.52
533.85
0.9690
517.30
533.84
0.7350
392.37
533.82
0.0150
8.01
533.81
42.1730
22,512.37
533.80
31.1110
16,607.05
533.79
71.7770
38,313.84
533.78
24.4270
13,038.64
533.77
46.2770
24,701.27
533.76
0.0150
8.01
533.75
0.3620
193.22
533.71
9.2360
4,929.35
533.70
30.9430
16,514.28
533.69
3.6960
1,972.52
533.68
18.8690
10,070.01
533.67
24.3860
13,014.08
533.66
34.5100
18,416.61
533.65
17.3180
9,241.75
533.64
31.8630
17,003.37
533.61
0.0280
14.94
533.60
0.0110
5.87
533.55
13.6980
7,308.57
533.54
25.7770
13,753.06
533.53
5.3450
2,851.72
533.52
50.5720
26,981.17
533.51
0.0660
35.21
533.50
0.1050
56.02
533.48
0.0150
8.00
533.47
26.3730
14,069.20
533.46
3.4530
1,842.04
533.45
0.0110
5.87
533.42
9.9370
5,300.59
533.41
52.0190
27,747.45
533.40
0.1100
58.67
533.36
4.8360
2,579.33
533.35
0.0110
5.87
533.34
0.1130
60.27
533.33
0.0130
6.93
533.31
9.8760
5,266.97
533.30
0.6790
362.11
533.29
1.8620
992.99
533.25
0.0160
8.53
533.23
17.0390
9,085.71
533.20
1.0530
561.46
533.18
50.6780
27,020.50
533.17
15.3050
8,160.17
533.16
24.8450
13,246.36
533.15
56.5490
30,149.10
533.14
20.9660
11,177.81
533.13
32.5510
17,353.91
533.12
126.7380
67,566.56
533.09
0.9550
509.10
533.08
50.5870
26,966.92
533.06
25.2920
13,482.15
533.05
25.2910
13,481.37
533.04
1.0000
533.04
533.02
25.3910
13,533.91
533.01
25.2920
13,480.89
533.00
3.5130
1,872.43
532.99
25.3950
13,535.28
532.98
0.9990
532.45
532.97
0.5800
309.12
532.95
1.8620
992.35
532.94
8.9490
4,769.28
532.93
1.5880
846.29
532.92
0.0250
13.32
532.91
0.0150
7.99
532.88
11.2450
5,992.24
532.87
2.3070
1,229.33
532.84
4.6730
2,489.96
532.83
13.5800
7,235.83
532.82
0.2970
158.25
532.80
0.0110
5.86
532.77
0.0320
17.05
532.76
3.5070
1,868.39
532.72
9.1940
4,897.83
532.70
0.0370
19.71
532.69
0.9170
488.48
532.66
0.0390
20.77
532.65
0.9300
495.36
532.64
0.0150
7.99
532.63
0.0100
5.33
532.61
3.7010
1,971.19
532.60
0.0110
5.86
532.59
3.5300
1,880.04
532.51
0.0110
5.86
532.50
6.5850
3,506.51
532.46
3.3710
1,794.92
532.45
1.4280
760.34
532.44
8.9490
4,764.81
532.41
1.8620
991.35
532.40
0.0680
36.20
532.39
3.5930
1,912.88
532.37
2.0310
1,081.24
532.36
0.0150
7.99
532.35
0.2180
116.05
532.34
17.0390
9,070.54
532.32
7.5340
4,010.50
532.23
0.0310
16.50
532.22
9.9490
5,295.06
532.20
0.0480
25.55
532.15
0.0990
52.68
532.14
0.0230
12.24
532.13
0.1290
68.64
532.10
5.0000
2,660.50
532.08
0.8960
476.74
532.06
1.8620
990.70
532.03
8.9490
4,761.14
532.02
24.0600
12,800.40
532.01
15.0380
8,000.37
532.00
31.3930
16,701.08
531.98
0.2300
122.36
531.97
3.0000
1,595.91
531.96
0.5760
306.41
531.95
0.0100
5.32
531.92
0.1750
93.09
531.90
0.0180
9.57
531.89
0.0300
15.96
531.86
0.0960
51.06
531.83
0.0420
22.34
531.82
2.5370
1,349.23
531.81
8.9670
4,768.74
531.80
0.0440
23.40
531.78
0.0450
23.93
531.73
0.0100
5.32
531.71
2.0480
1,088.94
531.70
0.0510
27.12
531.69
1.0000
531.69
531.64
0.0140
7.44
531.63
0.0690
36.68
531.60
6.6870
3,554.81
531.59
8.9490
4,757.20
531.55
2.5000
1,328.88
531.54
3.4390
1,827.97
531.52
3.7210
1,977.79
531.51
0.0130
6.91
531.50
20.6830
10,993.01
531.49
0.1870
99.39
531.46
0.1120
59.52
531.43
5.0000
2,657.15
531.42
0.0380
20.19
531.39
4.0670
2,161.16
531.37
10.1650
5,401.38
531.36
1.8620
989.39
531.35
0.0860
45.70
531.33
0.0390
20.72
531.32
3.4000
1,806.49
531.30
0.0180
9.56
531.28
0.2100
111.57
531.25
0.3190
169.47
531.24
0.0150
7.97
531.23
0.0360
19.12
531.22
0.0170
9.03
531.20
1.6100
855.23
531.17
22.5450
11,975.23
531.16
1.0000
531.16
531.13
0.0270
14.34
531.11
2.5110
1,333.62
531.10
0.0510
27.09
531.09
0.0100
5.31
531.04
2.0650
1,096.60
531.01
1.9390
1,029.63
531.00
2.3810
1,264.31
530.97
0.0130
6.90
530.96
0.0320
16.99
530.94
28.2220
14,984.19
530.90
0.0650
34.51
530.85
5.0000
2,654.25
530.84
0.0840
44.59
530.68
0.0150
7.96
530.66
1.8620
988.09
530.65
114.0640
60,528.06
530.63
1.0000
530.63
530.62
5.2300
2,775.14
530.57
5.8700
3,114.45
530.55
0.0400
21.22
530.53
0.0210
11.14
530.51
0.0740
39.26
530.50
0.0370
19.63
530.47
3.5470
1,881.58
530.45
3.4090
1,808.30
530.42
17.9410
9,516.27
530.41
0.1000
53.04
530.40
0.1010
53.57
530.33
0.0450
23.86
530.32
3.6730
1,947.87
530.31
1.8620
987.44
530.30
0.7330
388.71
530.26
6.5070
3,450.40
530.25
3.6350
1,927.46
530.24
0.0380
20.15
530.20
1.1910
631.47
530.13
0.0100
5.30
530.12
0.0480
25.45
530.10
0.2380
126.16
530.09
1.0000
530.09
530.08
0.0310
16.43
530.04
0.1880
99.65
530.03
3.2670
1,731.61
530.01
6.5070
3,448.78
530.00
80.1320
42,469.96
529.97
0.0180
9.54
529.84
0.0150
7.95
529.78
0.0660
34.97
529.75
0.0180
9.54
529.71
0.0190
10.06
529.59
6.5070
3,446.04
529.58
5.0000
2,647.90
529.56
0.0150
7.94
529.50
0.0200
10.59
529.47
0.0200
10.59
529.45
0.0150
7.94
529.41
0.0570
30.18
529.40
0.1130
59.82
529.39
6.5070
3,444.74
529.38
0.0140
7.41
529.37
0.1480
78.35
529.30
0.6550
346.69
529.28
0.0150
7.94
529.26
0.0100
5.29
529.25
0.2000
105.85
529.20
0.7210
381.55
529.06
0.0260
13.76
529.01
7.2370
3,828.45
529.00
35.4140
18,734.01
528.98
0.3610
190.96
528.92
0.0400
21.16
528.90
0.0280
14.81
528.81
0.1890
99.95
528.78
0.1980
104.70
528.77
0.5530
292.41
528.75
2.4380
1,289.09
528.72
0.0150
7.93
528.66
0.0420
22.20
528.64
0.1850
97.80
528.62
0.0200
10.57
528.60
0.5220
275.93
528.57
0.0810
42.81
528.51
0.0150
7.93
528.50
0.5200
274.82
528.49
0.0250
13.21
528.44
0.0260
13.74
528.40
0.0280
14.80
528.37
0.0960
50.72
528.35
2.5200
1,331.44
528.33
0.0100
5.28
528.30
0.0150
7.92
528.25
10.0650
5,316.84
528.23
2.0000
1,056.46
528.20
0.0280
14.79
528.18
0.0570
30.11
528.17
0.0870
45.95
528.16
0.0150
7.92
528.12
0.0570
30.10
528.00
6.1970
3,272.02
527.98
0.0120
6.34
527.97
0.0220
11.62
527.96
1.7400
918.65
527.94
0.2140
112.98
527.92
2.2320
1,178.32
527.90
1.5920
840.42
527.88
0.0740
39.06
527.87
0.0100
5.28
527.85
3.4930
1,843.78
527.80
0.0560
29.56
527.74
0.0580
30.61
527.67
0.1000
52.77
527.64
0.0220
11.61
527.62
0.0100
5.28
527.60
0.3120
164.61
527.51
0.0380
20.05
527.50
3.8340
2,022.44
527.46
0.0200
10.55
527.45
0.0320
16.88
527.43
0.0100
5.27
527.40
0.0280
14.77
527.30
0.4170
219.88
527.29
0.0400
21.09
527.23
0.0170
8.96
527.20
0.0280
14.76
527.14
0.0120
6.33
527.12
0.0130
6.85
527.10
51.9560
27,386.01
527.01
0.0920
48.48
527.00
5.7610
3,036.05
526.83
0.0180
9.48
526.82
0.3890
204.93
526.80
0.0390
20.55
526.75
0.0210
11.06
526.66
2.0750
1,092.82
526.60
1.7810
937.87
526.57
0.3760
197.99
526.56
0.0280
14.74
526.54
0.0400
21.06
526.50
0.0200
10.53
526.49
0.0100
5.26
526.47
0.0170
8.95
526.40
0.9240
486.39
526.34
0.0950
50.00
526.33
0.2000
105.27
526.30
0.0180
9.47
526.29
0.0230
12.10
526.28
0.0830
43.68
526.25
0.3280
172.61
526.20
0.0850
44.73
526.17
0.1380
72.61
526.12
0.0130
6.84
526.11
0.0210
11.05
526.07
0.0660
34.72
526.05
0.5700
299.85
526.01
0.2150
113.09
526.00
3.9320
2,068.23
525.98
0.8240
433.41
525.93
0.3770
198.28
525.92
0.0590
31.03
525.90
0.0280
14.73
525.83
0.0170
8.94
525.82
0.0860
45.22
525.72
1.7220
905.29
525.71
0.0360
18.93
525.70
0.0880
46.26
525.62
1.2330
648.09
525.60
0.3600
189.22
525.59
0.0150
7.88
525.55
0.0110
5.78
525.54
0.0220
11.56
525.53
0.9920
521.33
525.51
0.0880
46.24
525.50
0.5670
297.96
525.47
0.0350
18.39
525.43
0.0850
44.66
525.36
0.3880
203.84
525.32
0.3840
201.72
525.30
0.0100
5.25
525.29
0.0410
21.54
525.25
0.0960
50.42
525.21
0.0280
14.71
525.20
0.0380
19.96
525.19
0.0570
29.94
525.17
0.0400
21.01
525.14
0.1300
68.27
525.12
0.0100
5.25
525.10
0.2000
105.02
525.01
0.0100
5.25
525.00
98.8530
51,897.83
524.96
0.0150
7.87
524.93
0.1000
52.49
524.88
0.0960
50.39
524.84
0.0120
6.30
524.81
0.0110
5.77
524.80
0.0760
39.88
524.72
0.1890
99.17
524.64
0.0200
10.49
524.60
1.6370
858.77
524.52
0.2310
121.16
524.50
0.3810
199.83
524.36
0.0100
5.24
524.32
1.3220
693.15
524.25
0.0380
19.92
524.23
0.0280
14.68
524.18
0.0560
29.35
524.16
0.4650
243.73
524.11
0.1900
99.58
524.09
0.2300
120.54
524.08
0.0250
13.10
524.06
0.0240
12.58
524.00
25.8960
13,569.50
523.97
0.0150
7.86
523.87
0.0140
7.33
523.85
0.0120
6.29
523.84
0.2670
139.87
523.80
0.0380
19.90
523.78
0.0100
5.24
523.77
1.9050
997.78
523.76
0.0390
20.43
523.75
0.2250
117.84
523.71
0.9540
499.62
523.68
0.1430
74.89
523.67
0.2620
137.20
523.65
0.0260
13.61
523.63
0.0110
5.76
523.60
1.3480
705.81
523.59
0.9330
488.51
523.56
0.0150
7.85
523.54
0.2750
143.97
523.53
0.0180
9.42
523.52
0.2180
114.13
523.50
0.0580
30.36
523.47
2.0310
1,063.17
523.43
0.0420
21.98
523.33
0.0130
6.80
523.25
0.0470
24.59
523.21
0.0150
7.85
523.18
0.0180
9.42
523.12
0.4940
258.42
523.09
0.0560
29.29
523.05
0.0400
20.92
523.03
1.1000
575.33
523.00
10.3160
5,395.27
522.95
0.0790
41.31
522.88
0.0360
18.82
522.85
0.0560
29.28
522.80
0.0380
19.87
522.72
0.0130
6.80
522.64
0.0150
7.84
522.62
0.1040
54.35
522.61
0.0150
7.84
522.60
0.2870
149.99
522.59
0.0160
8.36
522.58
0.0150
7.84
522.57
1.0000
522.57
522.56
32.5180
16,992.61
522.54
0.0190
9.93
522.50
2.6580
1,388.81
522.41
0.0190
9.93
522.40
0.7580
395.98
522.39
0.0660
34.48
522.37
0.0420
21.94
522.34
0.0200
10.45
522.30
0.5170
270.03
522.28
0.0570
29.77
522.26
0.0420
21.93

Recent Trades

Price
Size
Time
534.5900
0.2060
17:43:32
534.5900
0.2040
17:43:35
534.6900
1.0000
17:43:42
534.7000
1.0710
17:43:42
534.7000
0.5230
17:43:42
534.7000
0.0110
17:43:42
534.7000
0.3430
17:43:42
534.7000
0.1570
17:43:42
534.7400
0.6500
17:43:48
534.7400
0.2130
17:43:48
534.7400
0.1710
17:43:48
534.7400
0.1340
17:43:48
534.7400
0.3150
17:43:48
534.7400
0.2120
17:43:48
534.7400
0.3480
17:43:48
534.7100
0.7920
17:43:48
534.7100
0.7570
17:43:48
534.7300
0.0120
17:43:49
534.7500
0.0110
17:43:52
534.7600
0.5000
17:43:53
534.7900
0.6500
17:43:56
534.7900
0.3310
17:43:56
534.7900
0.1860
17:43:56
534.7900
0.3150
17:43:56
534.7900
0.3150
17:43:56
534.7400
0.8160
17:43:56
534.7400
1.5070
17:43:56
534.7400
0.5570
17:43:56
534.7900
0.3610
17:44:00
534.7900
0.1390
17:44:00
534.8000
0.0110
17:44:00
534.8500
0.0110
17:44:01
534.9000
0.0110
17:44:02
534.9100
0.0290
17:44:02
534.9100
0.3710
17:44:02
534.9400
0.3620
17:44:03
534.9400
0.8350
17:44:03
534.9400
0.0120
17:44:03
534.9400
0.3150
17:44:03
534.9300
0.6500
17:44:03
534.9100
0.8380
17:44:03
534.9100
0.2290
17:44:03
534.8900
0.3420
17:44:03
534.8900
0.0170
17:44:03
534.8800
0.3420
17:44:03
534.8800
0.3080
17:44:03
534.8700
0.3300
17:44:03
534.8600
0.2220
17:44:03
534.8400
0.6840
17:44:03
534.8000
0.0110
17:44:03
534.8000
0.3150
17:44:03
534.7800
0.3150
17:44:03
534.7500
0.0110
17:44:03
534.7200
0.0220
17:44:03
534.7200
0.0300
17:44:03
534.7500
0.0650
17:44:04
534.7500
0.0650
17:44:04
534.7500
0.0650
17:44:04
534.7500
0.0650
17:44:04
534.7500
0.0630
17:44:04
534.7400
0.3180
17:44:08
534.8500
0.0110
17:44:16
534.8500
0.3060
17:44:16
534.8500
0.3150
17:44:19
534.8500
0.0130
17:44:19
534.8500
0.2830
17:44:19
534.8500
0.1790
17:44:20
534.8500
0.3150
17:44:20
534.8500
0.3500
17:44:20
534.8600
0.0150
17:44:26
534.8600
0.3300
17:44:26
534.8600
1.0000
17:44:26
534.8600
0.0580
17:44:26
534.8800
0.5000
17:44:26
534.9000
0.6050
17:44:26
534.9000
0.0120
17:44:27
534.9400
0.3150
17:44:31
534.9400
0.6500
17:44:31
534.9400
0.0350
17:44:31
534.9400
0.1460
17:44:31
534.9400
0.2660
17:44:31
534.9400
0.0510
17:44:34
534.9400
0.1810
17:44:39
534.9400
0.6500
17:44:39
534.9000
0.3150
17:44:39
534.8900
0.0200
17:44:39
534.8900
0.3510
17:44:39
534.8600
0.0150
17:44:40
534.8600
0.2980
17:44:40
534.8600
0.3080
17:44:40
534.8500
0.2980
17:44:40
534.8400
1.2330
17:44:40
534.8100
0.1890
17:44:40
534.8000
0.0110
17:44:40
534.7600
0.0150
17:44:40
534.7500
0.0110
17:44:40
534.7400
0.0180
17:44:40
534.7500
0.4560
17:44:49
534.8000
0.5000
17:44:50
534.8500
0.0110
17:44:52

Login to View your open Positions

Login Now