English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.54
Open
12.01500000
Low
11.00000000
High
12.50000000
Vol
228,450
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.78
1.6800
24.83
14.75
1.4600
21.54
14.75
5.8700
86.59
14.74
11.0200
162.46
14.73
1.4700
21.65
14.73
0.4200
6.18
14.70
22.9300
337.07
14.70
55.6800
818.27
14.69
681.5300
10,011.68
14.69
0.7000
10.28
14.69
11.0200
161.83
14.68
6.0000
88.09
14.67
3.7800
55.46
14.67
13.9700
204.91
14.67
0.5700
8.36
14.67
0.5000
7.33
14.65
54.3300
795.93
14.63
0.4200
6.15
14.63
11.0200
161.20
14.62
0.4800
7.02
14.61
36.3000
530.49
14.61
0.5700
8.33
14.60
1.0000
14.60
14.60
43.7600
638.90
14.58
1.4800
21.58
14.58
73.5700
1,072.28
14.57
18.0200
262.57
14.57
20.0000
291.30
14.56
0.7100
10.33
14.55
6.0000
87.31
14.55
23.1000
336.11
14.54
0.4200
6.11
14.53
5.9600
86.62
14.52
1.3200
19.16
14.52
30.1900
438.27
14.51
11.0200
159.94
14.50
164.2000
2,380.90
14.47
9.0600
131.10
14.46
11.0200
159.32
14.46
0.4300
6.22
14.45
9.2000
132.94
14.44
1.5000
21.66
14.44
0.4800
6.93
14.42
6.0000
86.54
14.42
0.7100
10.24
14.40
11.0200
158.69
14.39
43.0000
618.77
14.38
4.5300
65.14
14.37
348.3100
5,005.21
14.37
1.7200
24.71
14.35
14.0600
201.76
14.34
9.5000
136.25
14.34
0.5000
7.17
14.34
0.7900
11.32
14.33
13.9000
199.23
14.33
9.4600
135.55
14.32
6.0600
86.78
14.30
37.0900
530.35
14.29
6.0000
85.76
14.29
1.1200
16.00
14.29
11.0200
157.42
14.28
8.0500
114.98
14.28
0.4300
6.14
14.27
2.7900
39.80
14.26
5.0100
71.44
14.26
0.4700
6.70
14.25
41.8300
596.08
14.23
0.8900
12.67
14.23
11.0200
156.79
14.23
1.2000
17.07
14.21
0.7300
10.37
14.20
7.8100
110.92
14.20
98.4300
1,397.71
14.19
0.4300
6.10
14.17
11.0200
156.16
14.16
6.0000
84.98
14.16
0.7300
10.34
14.14
4.5300
64.05
14.11
11.0200
155.54
14.11
9.0100
127.14
14.11
6.1400
86.63
14.11
5.0000
70.53
14.10
0.4400
6.21
14.10
29.5600
416.80
14.09
7.2200
101.73
14.08
0.4800
6.76
14.07
0.6000
8.44
14.06
11.0200
154.91
14.05
8.3100
116.76
14.04
6.0000
84.21
14.03
0.7300
10.24
14.02
0.4700
6.59
14.02
4.5300
63.51
14.02
0.5000
7.01
14.02
0.4400
6.17
14.00
411.2200
5,757.08
13.99
37.9100
530.40
13.99
0.4600
6.44
13.99
7.0000
97.90
13.98
15.0000
209.70
13.97
1.7700
24.72
13.95
4.6000
64.19
13.95
10.5200
146.75
13.95
5.0800
70.84
13.94
103.3200
1,440.28
13.94
23.6800
330.00
13.93
0.4400
6.13
13.91
6.0000
83.43
13.90
6.2400
86.75
13.90
0.7400
10.29
13.90
31.8700
442.99
13.89
63.8000
886.18
13.88
16.0000
222.00
13.86
1.0900
15.11
13.84
0.4500
6.23
13.80
0.6100
8.42
13.79
0.4700
6.48
13.78
4.5300
62.42
13.78
0.6800
9.37
13.77
0.7500
10.33
13.76
0.4500
6.19
13.75
0.7300
10.04
13.72
0.4800
6.59
13.71
0.5000
6.85
13.70
18.4500
252.77
13.70
50.1400
686.82
13.70
6.3300
86.70
13.69
38.7500
530.49
13.67
0.4500
6.15
13.67
0.5700
7.79
13.66
4.5300
61.88
13.65
0.7500
10.24
13.65
6.0000
81.88
13.64
4.9200
67.09
13.62
10.5200
143.30
13.62
0.3700
5.04
13.61
4.9600
67.50
13.60
1.2300
16.73
13.59
0.4500
6.12
13.59
24.8500
337.61
13.58
59.0500
802.02
13.58
24.8500
337.41
13.58
1.8200
24.71
13.56
30.5000
413.70
13.56
0.4700
6.37
13.56
0.4900
6.64
13.54
5.0100
67.84
13.53
23.1700
313.54
13.52
0.7600
10.28
13.52
6.0000
81.10
13.51
0.4600
6.21
13.50
293.0400
3,956.04
13.50
6.4200
86.64
13.48
193.5200
2,608.65
13.48
38.2500
515.42
13.47
127.2100
1,713.26
13.45
5.0000
67.27
13.45
38.4300
516.88
13.44
9.1400
122.88
13.42
0.4600
6.17
13.42
4.5300
60.79
13.41
84.0000
1,126.69
13.41
2.5400
34.07
13.41
0.9900
13.27
13.40
0.5000
6.70
13.40
576.6700
7,727.38
13.40
39.6000
530.44
13.39
6.0000
80.33
13.36
0.4800
6.41
13.34
5.8600
78.18
13.34
0.4600
6.14
13.34
0.4700
6.27
13.33
0.5700
7.60
13.33
8.5100
113.45
13.33
2.0000
26.66
13.31
0.3900
5.19
13.30
6.3600
84.59
13.30
6.5200
86.70
13.28
0.7800
10.36
13.27
20.0400
265.85
13.26
6.4700
85.78
13.25
0.4900
6.49
13.20
7.8000
102.98
13.20
94.2200
1,243.70
13.20
30.9000
407.85
13.20
1.9300
25.47
13.20
4.1600
54.89
13.19
5.8600
77.26
13.18
6.0100
79.21
13.18
0.4700
6.19
13.16
0.7800
10.26
13.13
6.0000
78.77
13.12
0.4700
6.16
13.11
2.1000
27.54
13.11
40.4700
530.40
13.10
0.5000
6.55
13.10
6.6100
86.60
13.10
3.8200
50.04
13.10
0.4700
6.15
13.08
8.8200
115.39
13.06
17.7200
231.42
13.05
543.6000
7,092.35
13.04
0.7900
10.30
13.03
79.7400
1,039.01
13.03
5.8600
76.34
13.00
1.1300
14.69
13.00
263.8600
3,430.18
13.00
13.2900
172.72
12.99
9.2700
120.45
12.99
0.4800
6.24
12.98
34.6100
449.27
12.96
0.4900
6.35
12.95
2.1300
27.59
12.94
4.5300
58.62
12.93
0.4800
6.21
12.92
0.8000
10.33
12.91
6.7200
86.75
12.90
42.8600
552.89
12.87
5.8600
75.42
12.85
0.4800
6.17
12.85
15.5800
200.20
12.85
0.3900
5.01
12.84
0.9000
11.55
12.83
1.9300
24.76
12.82
41.3700
530.53
12.82
4.5300
58.07
12.82
0.9700
12.43
12.82
0.4700
6.02
12.81
0.5000
6.41
12.80
53.0900
679.55
12.80
0.8000
10.24
12.79
2.1500
27.51
12.79
2.0000
25.58
12.78
92.7200
1,184.96
12.78
0.4800
6.13
12.77
10.8100
138.04
12.76
7.0600
90.06
12.75
1.7200
21.93
12.74
1.5400
19.63
12.72
9.1900
116.89
12.71
5.8600
74.50
12.70
1.6900
21.46
12.70
22.4700
285.37
12.70
0.4900
6.22
12.69
0.4700
5.96
12.68
0.8100
10.27
12.67
0.9400
11.91
12.67
0.4900
6.21
12.67
0.5700
7.22
12.66
8.0000
101.28
12.65
6.1700
78.05
12.65
8.7300
110.39
12.64
2.1800
27.55
12.62
0.4900
6.18
12.60
1.3400
16.89
12.60
11.5600
145.66
12.59
1.1200
14.10
12.59
1.1200
14.10
12.58
2.2400
28.18
12.58
14.5300
182.79
12.58
67.0000
842.66
12.57
0.8200
10.30
12.56
5.8600
73.58
12.55
109.1700
1,369.97
12.55
42.2700
530.36
12.54
9.7200
121.87
12.53
6.9200
86.72
12.53
1.2500
15.66
12.53
0.5000
6.26
12.52
1.1400
14.27
12.50
32.1000
401.38
12.50
1.0500
13.13
12.50
1,454.9400
18,186.75
12.49
1.1400
14.24
12.49
3.1300
39.09
12.48
2.2100
27.59
12.48
0.4700
5.86
12.47
1.9900
24.81
12.47
4.5600
56.84
12.46
0.5000
6.23
12.46
1.8900
23.55
12.45
3.8800
48.31
12.45
0.8300
10.33
12.44
7.9200
98.56
12.43
389.3900
4,840.12
12.42
4.7700
59.25
12.40
5.8600
72.66
12.39
0.4900
6.07
12.36
2.1700
26.83
12.36
99.0000
1,223.15
12.35
7.0200
86.68
12.34
4.5300
55.90
12.34
0.8400
10.36
12.33
5.1300
63.27
12.33
2.2300
27.50
12.32
30.3400
373.79
12.31
0.5000
6.16
12.30
2.4500
30.14
12.30
8.0100
98.52
12.29
14.5800
179.17
12.28
4.4700
54.89
12.28
43.2000
530.37
12.27
0.4700
5.77
12.25
0.5000
6.12
12.24
5.8600
71.74
12.24
8.3100
101.71
12.23
0.5100
6.24
12.23
0.5600
6.85
12.22
0.8400
10.27
12.22
27.7600
339.23
12.22
4.1700
50.94
12.20
32.0200
390.64
12.18
2.2600
27.52
12.18
0.4300
5.24
12.17
48.3300
588.22
12.17
7.1200
86.62
12.16
0.5100
6.20
12.15
0.8200
9.96
12.13
0.8200
9.95
12.13
5.2000
63.05
12.12
0.8200
9.94
12.12
3.4000
41.21
12.11
0.4900
5.93
12.11
0.8400
10.17
12.10
0.8800
10.65
12.10
22.8700
276.73
12.10
11.9700
144.80
12.09
5.8600
70.82
12.08
0.5100
6.16
12.07
5.0300
60.69
12.06
22.9300
276.49
12.05
0.8300
10.00
12.05
11.0900
133.63
12.05
26.4000
318.07
12.04
0.8800
10.60
12.03
0.8300
9.99
12.03
2.3200
27.91
12.02
0.4400
5.29
12.01
44.1500
530.37
12.01
0.5100
6.12
12.01
0.5300
6.36
12.00
361.4500
4,337.40
12.00
0.8600
10.32
11.99
5.5500
66.55
11.99
7.2300
86.67
11.98
4.5300
54.27
11.97
0.5000
5.99
11.97
3.0000
35.91
11.96
0.4400
5.26
11.94
0.8400
10.03
11.93
0.5200
6.21
11.93
4.5600
54.41
11.93
11.4100
136.10
11.92
0.8400
10.01
11.92
34.6900
413.50
11.91
0.5300
6.31
11.91
0.5000
5.96
11.91
2.7900
33.22
11.90
19.0900
227.17
11.89
8.2500
98.12
11.89
0.5000
5.95
11.89
0.8700
10.34
11.88
2.3800
28.28
11.87
6.0200
71.43
11.86
5.0500
59.89
11.86
0.8400
9.96
11.85
0.4600
5.45
11.85
28.6600
339.51
11.84
0.4900
5.80
11.84
0.8500
10.06
11.82
4.4500
52.60
11.82
0.8500
10.05
11.82
0.8900
10.52
11.81
7.3300
86.57
11.80
5.5500
65.51
11.80
59.7200
704.70
11.80
0.8500
10.03
11.79
2.2900
27.00
11.79
0.5300
6.25
11.78
15.1900
178.94
11.78
0.8700
10.25
11.77
5.8600
68.98
11.77
6.5000
76.48
11.75
45.1400
530.58
11.74
5.5500
65.16
11.74
4.5300
53.18
11.74
2.3800
27.93
11.73
0.5300
6.21
11.71
0.5300
6.21
11.71
55.7600
652.84
11.71
0.5000
5.85
11.69
9.9900
116.78
11.68
1.7800
20.80
11.68
5.5500
64.81
11.67
141.4500
1,651.15
11.67
31.5500
368.25
11.67
0.8800
10.27
11.67
0.4700
5.48
11.67
5.1300
59.85
11.64
0.5300
6.17
11.64
7.4400
86.58
11.63
0.5300
6.17
11.63
18.2700
212.48
11.62
4.5300
52.64
11.62
5.5500
64.47
11.61
5.8600
68.06
11.60
44.1200
511.79
11.59
2.4100
27.94
11.59
1.4000
16.23
11.58
0.4900
5.67
11.57
0.5300
6.13
11.57
10.5700
122.26
11.56
11.4600
132.51
11.56
38.5500
445.60
11.56
10.5700
122.14
11.55
16.1200
186.23
11.55
10.5700
122.09
11.55
92.7600
1,071.38
11.54
0.5300
6.12
11.54
10.5700
121.97
11.54
4.2300
48.80
11.54
10.5700
121.92
11.53
28.8900
333.19
11.53
84.0900
969.64
11.53
19.6900
227.03
11.53
11.0200
127.05
11.53
40.3500
465.15
11.53
0.4500
5.19
11.53
0.4500
5.19
11.53
0.4500
5.19
11.52
0.4500
5.19
11.52
11.0200
126.98
11.52
4.0300
46.43
11.52
0.4500
5.18
11.52
0.4500
5.18
11.52
0.4500
5.18
11.52
0.4500
5.18
11.52
0.4500
5.18
11.52
0.4500
5.18
11.52
11.0200
126.90
11.51
19.6900
226.71
11.51
25.5700
294.39
11.51
73.9700
851.54
11.51
0.4500
5.18
11.51
0.4500
5.18
11.51
47.6700
548.63
11.51
19.6900
226.59
11.51
11.0200
126.81
11.51
73.9700
851.10
11.51
0.4500
5.18
11.50
0.4500
5.18
11.50
0.4500
5.18
11.50
0.4500
5.18
11.50
0.4500
5.18
11.50
0.4500
5.18
11.50
11.0200
126.72
11.50
0.9900
11.38
11.50
11.0200
126.70
11.50
0.4500
5.17
11.50
6.0400
69.43
11.49
30.2600
347.81
11.49
73.9700
850.14
11.49
0.4500
5.17
11.49
11.0200
126.63
11.49
43.0000
494.07
11.49
11.0200
126.61
11.49
0.4500
5.17
11.49
18.7100
214.92
11.49
0.4500
5.17
11.49
93.2100
1,070.52
11.48
0.4500
5.17
11.48
0.4500
5.17
11.48
34.2900
393.72
11.48
11.0200
126.52
11.48
0.4500
5.17
11.48
73.9700
849.10
11.48
3.9300
45.11
11.48
35.5900
408.47
11.48
19.6900
225.96
11.48
11.0200
126.45
11.47
0.4500
5.16
11.47
0.4500
5.16
11.47
19.6900
225.88
11.47
2.2000
25.24
11.47
0.4500
5.16
11.47
0.4500
5.16
11.47
0.4500
5.16
11.47
0.4500
5.16
11.47
0.4500
5.16
11.47
0.4500
5.16
11.46
0.4500
5.16
11.46
0.4500
5.16
11.46
0.4500
5.16
11.46
0.4500
5.16
11.46
95.6700
1,096.38
11.46
47.0000
538.57
11.46
0.4500
5.16
11.46
0.4500
5.16
11.46
0.4500
5.16
11.46
59.3800
680.20
11.54
11.45
19.2000
219.74
11.44
0.4500
5.15
11.44
1.4800
16.94
11.44
2.2000
25.17
11.44
41.6400
476.40
11.44
73.9700
846.22
11.44
0.4500
5.15
11.44
5.7600
65.88
11.44
0.4500
5.15
11.44
0.4500
5.15
11.44
1.9900
22.76
11.43
0.4500
5.15
11.43
5.3000
60.59
11.43
0.4500
5.14
11.43
19.6900
225.08
11.43
0.4500
5.14
11.43
73.9700
845.40
11.43
0.4500
5.14
11.43
19.6900
225.00
11.43
5.9000
67.41
11.43
0.4500
5.14
11.42
71.6300
818.30
11.42
0.4500
5.14
11.42
0.4500
5.14
11.42
0.4500
5.14
11.42
19.6900
224.86
11.42
73.9700
844.66
11.42
0.4500
5.14
11.42
0.4500
5.14
11.42
0.4500
5.14
11.42
0.4500
5.14
11.41
0.4500
5.14
11.41
0.4500
5.14
11.41
0.4500
5.14
11.41
0.4500
5.13
11.41
0.4500
5.13
11.41
0.4500
5.13
11.41
0.4500
5.13
11.41
2.2000
25.10
11.41
19.6900
224.58
11.41
73.9700
843.63
11.40
0.4500
5.13
11.40
0.4500
5.13
11.40
19.6900
224.51
11.40
0.4500
5.13
11.40
0.4500
5.13
11.40
11.0200
125.62
11.40
73.9700
843.11
11.40
11.0200
125.59
11.40
19.6900
224.39
11.40
11.0200
125.57
11.39
4.4100
50.25
11.39
0.4500
5.13
11.39
11.0200
125.54
11.39
19.6900
224.29
11.39
73.9700
842.52
11.39
6.8000
77.45
11.39
0.4500
5.12
11.39
11.0200
125.48
11.39
0.4500
5.12
11.39
19.6900
224.17
11.38
11.0200
125.45
11.38
73.9700
842.00
11.38
0.4500
5.12
11.38
0.4500
5.12
11.38
11.0200
125.41
11.38
0.4500
5.12
11.38
0.4500
5.12
11.38
11.0200
125.37
11.38
19.6900
223.99
11.38
11.0200
125.35
11.37
77.5500
882.05
11.37
11.0200
125.33
11.37
0.4500
5.12
11.37
11.0200
125.31
11.37
0.4500
5.12
11.37
10.5700
120.16
11.37
73.5200
835.70
11.37
29.8100
338.82
11.37
6.5500
74.44
11.36
13.0600
148.41
11.36
29.8100
338.70
11.36
73.5200
835.26
11.36
10.5700
120.08
11.36
12.5300
142.32
11.36
19.2400
218.51
11.36
74.0600
841.03
11.35
10.5700
120.01
11.35
19.7700
224.45
11.35
10.5700
119.99
11.35
2.0000
22.70
11.35
84.0900
954.42
11.35
17.6200
199.97
11.34
10.5700
119.90
11.34
12.5700
142.56
11.33
10.5700
119.80
11.33
171.7600
1,946.56
11.33
29.8100
337.81
11.33
74.4200
843.25
11.33
10.5700
119.76
11.32
23.8400
269.82
11.32
73.5200
832.03
11.31
10.5700
119.59
11.31
84.0900
951.23
11.31
2.4400
27.60
11.30
10.5700
119.48
11.30
5.5500
62.73
11.30
10.5700
119.46
11.30
73.5200
830.85
11.30
536.8100
6,065.95
11.29
10.5700
119.34
11.29
11.5800
130.69
11.28
7.5700
85.35
11.27
4.5600
51.37
11.26
0.5300
5.97
11.26
4.6300
52.11
11.25
80.9900
910.98
11.24
5.5500
62.38
11.24
81.0600
910.95
11.23
15.4600
173.65
11.22
2.5000
28.06
11.22
0.5500
6.17
11.20
10.5700
118.38
11.19
0.5000
5.60
11.19
81.4300
910.96
11.18
81.4900
910.98
11.18
5.5500
62.03
11.17
2.4700
27.59
11.17
0.5300
5.92
11.15
81.6800
910.98
11.14
5.8600
65.29
11.14
1.4100
15.70
11.13
4.5600
50.77
11.13
3.5000
38.96
11.13
3.6000
40.07
11.13
1.1500
12.80
11.12
5.5500
61.69
11.10
7.7200
85.69
11.08
349.6900
3,874.57
11.07
0.5300
5.87
11.07
0.4900
5.42
11.05
5.5500
61.34
11.04
2.5000
27.59
11.03
0.4600
5.07
11.01
817.9700
9,005.85
11.00
81.8000
899.80
10.99
52.7400
579.61
10.99
5.8600
64.37
10.98
0.8000
8.79
10.98
0.5300
5.82
10.96
15.0000
164.40
10.95
0.4800
5.26
10.94
0.5000
5.47
10.94
73.0000
798.47
10.94
0.8000
8.75
10.93
5.5500
60.64
10.91
0.9800
10.69
10.90
2.5300
27.58
10.89
0.8000
8.71
10.89
0.5300
5.77
10.87
4.5600
49.55
10.87
5.5500
60.30
10.85
1.8400
19.96
10.85
0.8000
8.68
10.84
3.4400
37.29
10.84
0.4900
5.31
10.84
1.8100
19.61
10.83
5.8600
63.45
10.82
0.4900
5.30
10.82
0.4900
5.30
10.81
0.4900
5.30
10.80
5.5500
59.95
10.80
0.8000
8.64
10.80
2.5900
27.97
10.79
0.5300
5.72
10.77
2.5600
27.56
10.76
0.8000
8.60
10.75
48.2300
518.62
10.75
1.0000
10.75
10.74
5.5500
59.60
10.73
13.8700
148.87
10.72
3.5700
38.28
10.71
0.8000
8.57
10.70
245.1100
2,622.68
10.70
0.5000
5.35
10.68
5.5500
59.26
10.67
5.8600
62.53
10.67
1.3700
14.61
10.64
2.5900
27.54
10.62
0.8000
8.50
10.61
5.5500
58.91
10.60
0.9500
10.07
10.60
32.8600
348.32
10.60
6.4400
68.23
10.58
0.4900
5.18
10.58
0.8000
8.46
10.55
5.5500
58.56
10.54
2.3200
24.44
10.53
0.8000
8.42
10.52
49.2900
518.58
10.52
3.7000
38.92
10.52
3.8100
40.08
10.51
5.8600
61.61
10.51
2.6200
27.52
10.50
93.2900
979.55
10.49
5.5500
58.21
10.49
0.8000
8.39
10.48
1.5300
16.04
10.47
4.5600
47.72
10.46
0.5000
5.23
10.44
0.8000
8.35
10.43
0.5000
5.21
10.43
5.5500
57.87
10.40
12.4400
129.38
10.39
0.8000
8.32
10.38
10.4300
108.26
10.38
2.6600
27.60
10.37
96.5000
1,000.99
10.36
5.5500
57.52
10.36
5.8600
60.69
10.35
0.8000
8.28
10.33
5.1300
53.01
10.30
0.8000
8.24
10.30
5.5500
57.17
10.30
0.4900
5.05
10.29
50.3800
518.61
10.26
2.1600
22.16
10.26
0.8000
8.21
10.25
2.6900
27.57
10.24
5.5500
56.83
10.23
2.9900
30.60
10.23
0.5000
5.11
10.23
3.9200
40.09
10.21
0.8000
8.17
10.20
26.9900
275.30
10.18
5.5500
56.48
10.17
0.8000
8.13
10.12
3.5200
35.63
10.11
5.5500
56.13
10.11
0.9800
9.91
10.10
10.8700
109.79
10.08
0.8000
8.06
10.07
51.4900
518.61
10.07
3.0000
30.21
10.07
4.5600
45.90
10.05
5.5500
55.78
10.03
0.8000
8.03
10.01
53.7300
537.57
10.00
230.8800
2,308.80
10.00
2.7600
27.60
9.99
5.5500
55.43
9.94
4.0300
40.06
9.93
8.4100
83.54
9.93
5.5500
55.09
9.90
4.0000
39.60
9.90
2.0000
19.80
9.90
2.0000
19.79
9.89
2.0000
19.79
9.89
2.0000
19.78
9.89
2.0000
19.78
9.89
2.0000
19.78
9.89
2.0000
19.77
9.88
2.0000
19.77
9.88
2.0000
19.76
9.88
2.0000
19.76
9.88
2.0000
19.76
9.88
2.7900
27.56
9.88
2.0000
19.75
9.87
2.0000
19.75
9.87
2.0000
19.74
9.87
10.0000
98.70
9.87
10.0000
98.65
9.86
5.5500
54.74
9.86
10.0000
98.60
9.86
62.6200
617.12
9.85
10.0000
98.50
9.85
10.0000
98.45
9.84
10.0000
98.40
9.84
20.0000
196.70
9.83
20.0000
196.60
9.83
20.0000
196.50
9.82
20.1600
197.97
9.82
10.1800
99.96
9.82
20.1800
198.07
9.81
18.3600
180.06
9.80
5.5500
54.40
9.80
6.7200
65.86
9.76
2.8300
27.61
9.75
0.7100
6.92
9.74
5.5500
54.05
9.70
37.4800
363.56
9.68
5.5500
53.70
9.67
4.5600
44.08
9.66
4.1500
40.10
9.65
51.8200
500.06
9.64
53.7800
518.60
9.62
22.8400
219.74
9.62
7.0900
68.18
9.61
5.5500
53.35
9.55
5.5500
53.00
9.53
4.5600
43.47
9.53
36.7200
349.90
9.50
21.0400
199.88
9.49
0.5400
5.13
9.49
5.5500
52.66
9.44
54.9700
518.64
9.43
5.5500
52.31
9.40
14.5600
136.86
9.39
4.2700
40.10
9.36
5.5500
51.96
9.31
1.2100
11.27
9.30
17.7800
165.35
9.27
4.5600
42.25
9.24
5.5500
51.27
9.23
56.1700
518.56
9.20
0.8300
7.64
9.18
5.5500
50.92
9.15
5.0000
45.75
9.13
4.5600
41.65
9.13
4.3900
40.08
9.11
5.5500
50.57
9.05
5.5500
50.23
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
277.9500
2,501.55
8.99
5.5500
49.88
8.99
11.0500
99.28
8.93
5.5500
49.53
8.90
4.4900
39.96
8.87
4.5600
40.43
8.86
5.5500
49.18
8.85
2.8800
25.49
8.84
58.6800
518.61
8.80
5.0000
44.00
8.78
0.6800
5.97
8.75
5.7100
49.96
8.73
4.5600
39.82
8.72
0.6800
5.93
8.72
2.3700
20.66
8.69
0.6900
6.00
8.65
0.8800
7.61
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
5.3900
46.35
8.59
0.6900
5.93
8.57
0.5900
5.06
8.52
0.7000
5.96
8.50
6.4800
55.08
8.49
0.6100
5.18
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
3.6300
30.49
8.39
0.7100
5.96
8.32
0.7200
5.99
8.31
3.5600
29.59
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
506.0600
4,175.00
8.22
0.7200
5.92
8.20
5.0000
41.00
8.19
0.7300
5.98
8.12
0.7300
5.93
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.03
10.0000
80.30
8.00
124.9800
999.96
8.00
845.5400
6,764.32
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
0.7500
5.94
7.89
13.1900
104.07
7.88
34.9100
275.09
7.82
0.7600
5.94
7.80
15.6400
121.99
7.79
0.7700
6.00
7.75
66.8800
518.59
7.75
500.0000
3,875.00
7.72
0.7700
5.94
7.70
3.2400
24.95
7.69
0.7800
6.00
7.63
94.3100
719.59
7.63
15.3000
116.66
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.52
0.7900
5.94
7.50
544.0000
4,080.00
7.49
0.8000
5.99
7.49
13.3300
99.79
7.46
96.5200
719.56
7.44
0.8100
6.02
7.42
30.6700
227.66
7.42
0.8000
5.94
7.42
0.8100
6.01
7.41
0.8100
6.00
7.39
67.6400
499.99
7.39
0.8100
5.99
7.35
0.9000
6.62
7.32
0.8100
5.93
7.32
54.2500
396.84
7.31
4.6000
33.64
7.30
6.8400
49.93
7.29
0.8200
5.98
7.26
71.4000
518.58
7.25
569.1300
4,126.19
7.23
1.6400
11.86
7.22
0.8300
5.99
7.21
7.9000
56.99
7.20
81.0900
583.85
7.19
0.8300
5.97
7.16
0.7000
5.01
7.12
1.5500
11.04
7.11
72.9800
518.60
7.10
1.5300
10.86
7.09
0.8400
5.96
7.00
734.8100
5,143.67
6.99
6.9400
48.54
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
1.0100
6.97
6.88
0.8800
6.06
6.88
0.8800
6.05
6.88
0.8800
6.05
6.88
0.8800
6.05
6.87
1.7600
12.10
6.87
1.7600
12.09
6.87
0.8800
6.05
6.87
5.2800
36.27
6.87
3.5200
24.18
6.87
1.7600
12.09
6.87
2.6400
18.13
6.87
3.5200
24.16
6.86
3.5200
24.16
6.86
0.8800
6.04
6.86
1.7600
12.08
6.86
3.5200
24.15
6.86
5.2800
36.22
6.86
4.4000
30.18
6.86
0.8800
6.04
6.86
2.6400
18.10
6.86
1.7600
12.07
6.86
2.6400
18.10
6.85
1.7600
12.06
6.85
6.1600
42.21
6.85
2.6400
18.09
6.85
10.5600
72.35
6.85
6.1600
42.20
6.85
2.6400
18.08
6.85
8.8000
60.26
6.85
3.5200
24.10
6.85
3.5200
24.09
6.84
0.8800
6.02
6.84
2.6400
18.07
6.84
0.8800
6.02
6.84
0.8800
6.02
6.84
5.2800
36.12
6.84
2.6400
18.05
6.84
1.7600
12.03
6.84
0.8800
6.02
6.84
0.8800
6.02
6.84
1.7600
12.03
6.83
0.8800
6.01
6.83
1.7600
12.02
6.83
0.8800
6.01
6.83
6.1600
42.07
6.82
15.8400
108.09
6.82
0.8800
6.00
6.82
0.7700
5.25
6.82
0.8800
6.00
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
3.2500
22.00
6.75
500.0000
3,375.00
6.73
53.5300
360.15
6.70
0.8900
5.96
6.66
77.9200
518.64
6.60
4.4100
29.11
6.57
1.8000
11.82
6.55
7.8600
51.48
6.53
50.3000
328.46
6.51
79.6400
518.62
6.50
800.0000
5,200.00
6.44
6.8900
44.36
6.37
81.4000
518.60
6.30
9.0400
56.95
6.25
427.1000
2,669.38
6.23
83.2000
518.59
6.20
20.1500
124.93
6.13
0.8700
5.33
6.10
85.0500
518.63
6.04
7.6900
46.42
6.03
29.8600
180.00
6.00
634.0900
3,804.54
5.97
1.9900
11.88
5.97
3.9500
23.57
5.89
16.9800
99.98
5.84
17.9700
104.94
Recent Trades
Price
Size
Time
11.4140
0.4500
06:20:15
11.4140
1.7900
06:20:15
11.4130
0.4500
06:20:15
11.4130
0.5200
06:20:15
11.4130
5.7900
06:20:17
11.4130
3.7400
06:20:17
11.4130
1.7400
06:20:17
11.4130
7.7900
06:20:17
11.4130
0.7100
06:20:17
11.4130
5.5700
06:20:17
11.4130
3.2500
06:20:17
11.4130
2.3800
06:20:17
11.4130
19.2400
06:20:17
11.4130
22.0800
06:20:17
11.4130
5.7700
06:20:17
11.4120
6.9800
06:20:17
11.4130
5.4300
06:20:17
11.4120
0.4500
06:20:17
11.4120
8.3900
06:20:17
11.4110
0.4500
06:20:17
11.4100
0.4500
06:20:17
11.4090
0.4500
06:20:17
11.4080
0.4500
06:20:17
11.4070
0.4500
06:20:17
11.4060
19.2400
06:20:17
11.4060
0.4500
06:20:17
11.4050
1.7900
06:20:17
11.4090
0.9600
06:20:17
11.4100
0.4500
06:20:17
11.4110
0.4500
06:20:17
11.4140
11.7200
06:20:17
11.4140
13.8800
06:20:17
11.4140
13.6100
06:20:17
11.4140
13.8900
06:20:17
11.4190
1.5700
06:20:17
11.4230
0.4500
06:20:17
11.4240
0.4500
06:20:17
11.4250
0.4500
06:20:17
11.4250
16.8200
06:20:17
11.4220
0.7500
06:21:18
11.4230
0.4500
06:21:18
11.4240
0.4500
06:21:18
11.4250
0.0700
06:21:18
11.4180
3.5800
06:21:25
11.4180
8.1700
06:21:25
11.4180
1.6500
06:21:25
11.4240
1.8000
06:21:25
11.4250
0.3800
06:21:25
11.4250
60.2200
06:21:25
11.4250
1.8000
06:21:25
11.4260
0.4500
06:21:25
11.4270
0.4500
06:21:25
11.4280
0.4500
06:21:25
11.4290
0.4500
06:21:25
11.4280
3.3700
06:21:25
11.4300
0.4500
06:21:28
11.4310
0.4500
06:21:28
11.4320
0.4500
06:21:46
11.4330
0.4500
06:21:46
11.4340
0.4500
06:21:46
11.4350
0.4500
06:21:46
11.4350
1.4500
06:21:46
11.4360
0.4500
06:21:46
11.4360
0.8900
06:21:46
11.4360
61.1200
06:21:46
11.4370
0.4500
06:21:46
11.4380
0.4500
06:21:46
11.4390
0.4500
06:21:46
11.4400
0.4500
06:21:46
11.4400
1.1100
06:21:46
11.4400
5.2400
06:21:46
11.4390
1.0200
06:21:46
11.4390
2.8700
06:21:46
11.4410
0.4500
06:22:00
11.4420
0.4500
06:22:00
11.4430
0.4500
06:22:00
11.4440
0.4500
06:22:00
11.4440
2.2000
06:22:00
11.4430
1.4100
06:22:00
11.4450
0.4500
06:22:06
11.4460
0.4500
06:22:06
11.4470
0.4500
06:22:06
11.4480
0.4500
06:22:06
11.4490
0.4500
06:22:06
11.4500
0.4500
06:22:06
11.4510
0.4500
06:22:06
11.4520
0.4500
06:22:06
11.4530
0.4500
06:22:06
11.4540
0.4500
06:22:06
11.4550
0.4500
06:22:06
11.4560
0.4500
06:22:06
11.4570
0.4500
06:22:06
11.4570
0.8900
06:22:06
11.4580
0.4500
06:22:06
11.4590
0.4500
06:22:06
11.4590
5.0200
06:22:06
11.4590
8.4000
06:22:06
11.4500
0.9200
06:22:06
11.4500
0.7600
06:22:06
11.4500
1.1200
06:22:06