English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.90
Open
32.81000000
Low
31.32000000
High
33.28000000
Vol
155,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.40
0.0840
3.56
42.39
2.3590
100.00
42.38
0.3010
12.76
42.37
0.2150
9.11
42.32
0.1630
6.90
42.31
0.4740
20.05
42.29
0.0460
1.95
42.28
108.6870
4,595.29
42.25
0.2150
9.08
42.24
0.3930
16.60
42.23
0.3730
15.75
42.20
3.3320
140.61
42.19
0.0410
1.73
42.18
24.7070
1,042.14
42.14
0.2010
8.47
42.12
0.2150
9.06
42.08
0.3270
13.76
42.06
0.1310
5.51
42.05
0.3600
15.14
42.04
0.0520
2.19
42.03
0.4410
18.54
42.02
0.0720
3.03
42.01
0.3910
16.43
42.00
193.0670
8,108.81
41.99
0.2040
8.57
41.98
5.0350
211.37
41.97
0.1540
6.46
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
0.2500
10.48
41.87
0.2150
9.00
41.86
2.8590
119.68
41.85
0.0350
1.46
41.84
0.0800
3.35
41.81
1.4760
61.71
41.79
0.3010
12.58
41.76
0.0460
1.92
41.75
1.4170
59.16
41.72
24.6650
1,029.02
41.69
0.0420
1.75
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0260
1.08
41.65
0.2980
12.41
41.64
0.3330
13.87
41.62
0.3470
14.44
41.61
0.2930
12.19
41.60
0.7770
32.32
41.55
2.0700
86.01
41.54
0.1550
6.44
41.52
0.4740
19.68
41.50
8.9380
370.93
41.49
0.3470
14.40
41.47
3.3950
140.79
41.45
1.6490
68.35
41.43
0.0730
3.02
41.42
0.0250
1.04
41.41
4.6570
192.85
41.40
0.0800
3.31
41.38
0.4010
16.59
41.37
50.2150
2,077.39
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
1.5820
65.38
41.30
0.1250
5.16
41.26
24.6650
1,017.68
41.25
0.2150
8.87
41.24
0.0260
1.07
41.23
11.9210
491.50
41.22
0.1470
6.06
41.21
0.0940
3.87
41.20
3.3890
139.63
41.19
0.4280
17.63
41.18
1.3050
53.74
41.17
0.0720
2.96
41.16
0.4030
16.59
41.15
0.0410
1.69
41.14
0.0510
2.10
41.13
0.0320
1.32
41.12
1.4140
58.14
41.11
0.0350
1.44
41.10
14.8880
611.90
41.08
0.1330
5.46
41.07
0.0320
1.31
41.04
0.3010
12.35
41.02
0.0340
1.39
41.00
119.6120
4,904.09
40.98
1.4240
58.36
40.95
0.5310
21.74
40.94
1.0000
40.94
40.93
0.1620
6.63
40.92
0.1530
6.26
40.90
0.2500
10.23
40.89
143.9420
5,885.79
40.87
0.2150
8.79
40.85
24.6290
1,006.09
40.84
8.0290
327.90
40.83
0.1970
8.04
40.82
0.0260
1.06
40.81
27.1530
1,108.11
40.80
5.6220
229.38
40.79
0.0840
3.43
40.78
210.0000
8,563.80
40.77
0.0290
1.18
40.76
0.0670
2.73
40.75
0.8550
34.84
40.74
3.7190
151.51
40.73
0.4870
19.84
40.72
0.0420
1.71
40.71
0.0590
2.40
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
8.4290
342.89
40.64
0.0410
1.67
40.62
0.2150
8.73
40.61
0.1710
6.94
40.59
0.3010
12.22
40.56
0.2710
10.99
40.55
1.0790
43.75
40.52
0.0370
1.50
40.51
0.4900
19.85
40.50
24.5790
995.45
40.47
0.1650
6.68
40.44
1.9990
80.84
40.42
0.0460
1.86
40.41
15.8180
639.21
40.40
0.4150
16.77
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
25.6810
1,036.74
40.36
1.0010
40.40
40.34
0.0720
2.90
40.33
0.1910
7.70
40.31
4.6610
187.88
40.30
224.7230
9,056.34
40.29
0.3810
15.35
40.28
0.1200
4.83
40.25
1.3260
53.37
40.24
0.2980
11.99
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
20.6250
829.13
40.19
1.3250
53.25
40.15
8.1160
325.86
40.14
0.3360
13.49
40.13
2.9470
118.26
40.12
0.2910
11.67
40.11
0.0290
1.16
40.10
0.2550
10.23
40.08
0.4480
17.96
40.07
0.0800
3.21
40.05
2.9970
120.03
40.04
0.1570
6.29
40.03
3.5110
140.55
40.01
0.1420
5.68
40.00
374.4590
14,978.36
39.99
24.1020
963.84
39.98
3.0000
119.94
39.97
94.4180
3,773.89
39.96
1.0000
39.96
39.95
0.0520
2.08
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
24.6650
984.63
39.90
91.6320
3,656.12
39.89
0.0290
1.16
39.88
0.1400
5.58
39.87
54.6160
2,177.54
39.86
0.4570
18.22
39.85
0.0800
3.19
39.83
0.0350
1.39
39.80
14.3020
569.22
39.79
0.0510
2.03
39.78
77.4350
3,080.36
39.77
50.2810
1,999.68
39.76
0.0740
2.94
39.75
0.2570
10.22
39.74
0.2040
8.11
39.70
50.9650
2,023.31
39.69
0.0350
1.39
39.68
42.8680
1,701.00
39.67
0.0610
2.42
39.66
0.1010
4.01
39.65
16.2750
645.30
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
11.8450
469.06
39.59
0.6690
26.49
39.58
5.1580
204.15
39.57
0.0500
1.98
39.56
8.2050
324.59
39.54
0.0520
2.06
39.52
0.0720
2.85
39.50
37.2160
1,470.03
39.49
24.6650
974.02
39.48
76.4300
3,017.46
39.47
0.0350
1.38
39.46
0.1490
5.88
39.45
0.0340
1.34
39.44
2.0910
82.47
39.43
25.1130
990.21
39.41
0.0350
1.38
39.40
14.8770
586.15
39.37
0.2470
9.72
39.35
0.0970
3.82
39.34
3.5810
140.88
39.31
28.9950
1,139.79
39.30
14.9950
589.30
39.28
0.0350
1.37
39.27
0.0710
2.79
39.26
4.7400
186.09
39.25
0.2880
11.30
39.24
0.0290
1.14
39.21
0.5980
23.45
39.20
4.0040
156.96
39.18
0.2790
10.93
39.15
4.0640
159.11
39.13
1.1130
43.55
39.12
1.3390
52.38
39.10
7.7740
303.96
39.08
0.1190
4.65
39.06
24.7850
968.10
39.04
0.0350
1.37
39.03
0.0290
1.13
39.02
0.1750
6.83
39.01
5.1990
202.81
39.00
76.8720
2,998.01
38.99
1.9980
77.90
38.98
76.3560
2,976.36
38.96
0.0800
3.12
38.95
22.9240
892.89
38.94
0.0320
1.25
38.92
0.0510
1.98
38.89
36.5140
1,420.03
38.88
0.1010
3.93
38.87
0.3010
11.70
38.83
0.2100
8.15
38.82
0.1040
4.04
38.81
0.0460
1.79
38.80
4.4380
172.19
38.78
3.0980
120.14
38.77
0.0290
1.12
38.75
0.2730
10.58
38.74
0.0800
3.10
38.72
0.0720
2.79
38.70
0.0520
2.01
38.69
0.0370
1.43
38.67
0.0490
1.89
38.66
5.4410
210.35
38.65
3.6030
139.26
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.2150
8.30
38.61
0.0640
2.47
38.60
5.7000
220.02
38.59
0.0350
1.35
38.57
0.1260
4.86
38.56
0.4710
18.16
38.54
0.0460
1.77
38.53
0.4740
18.26
38.52
0.2070
7.97
38.51
0.0580
2.23
38.50
111.3100
4,285.44
38.49
1.3760
52.96
38.48
1.0790
41.52
38.47
0.2100
8.08
38.45
2.8130
108.16
38.43
0.3480
13.37
38.42
61.2550
2,353.42
38.41
135.1100
5,189.58
38.40
8.3820
321.87
38.39
7.0650
271.23
38.38
0.1990
7.64
38.37
0.2150
8.25
38.35
0.4330
16.61
38.33
99.3340
3,807.47
38.30
22.7120
869.87
38.28
0.0980
3.75
38.27
50.7000
1,940.29
38.26
0.2620
10.02
38.25
13.2860
508.19
38.23
0.0320
1.22
38.21
0.1050
4.01
38.20
35.7450
1,365.46
38.19
0.0980
3.74
38.18
0.0350
1.34
38.14
1.0920
41.65
38.13
0.4350
16.59
38.12
0.2150
8.20
38.11
0.1010
3.85
38.10
193.5390
7,373.84
38.09
0.2880
10.97
38.08
0.2550
9.71
38.06
0.0510
1.94
38.05
0.0490
1.86
38.04
0.0410
1.56
38.03
0.0580
2.21
38.01
21.6590
823.26
38.00
95.1770
3,616.73
37.99
2.7000
102.57
37.98
81.0290
3,077.48
37.97
3.9330
149.34
37.96
6.0530
229.77
37.95
1.9160
72.71
37.94
0.0720
2.73
37.93
21.0000
796.53
37.92
0.4380
16.61
37.91
16.0000
606.56
37.90
5.7450
217.74
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.3010
11.40
37.86
19.0370
720.74
37.85
1.1590
43.87
37.84
0.0320
1.21
37.82
21.4740
812.15
37.81
0.0420
1.59
37.80
2.8790
108.83
37.79
24.7580
935.60
37.78
0.0410
1.55
37.77
0.0290
1.10
37.75
3.3500
126.46
37.74
0.0460
1.74
37.71
0.0940
3.54
37.70
156.1140
5,885.50
37.68
31.0000
1,168.08
37.67
0.0320
1.21
37.66
54.7700
2,062.64
37.64
0.2500
9.41
37.63
10.1520
382.02
37.62
0.2150
8.09
37.60
4.6250
173.90
37.59
0.0310
1.17
37.57
5.9520
223.62
37.56
10.1830
382.47
37.55
0.0580
2.18
37.54
0.0350
1.31
37.52
0.0410
1.54
37.51
0.1750
6.56
37.50
114.6860
4,300.73
37.49
0.1200
4.50
37.48
0.4750
17.80
37.47
0.0460
1.72
37.45
0.0520
1.95
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.2980
48.55
37.38
0.0320
1.20
37.37
24.8800
929.77
37.36
0.1150
4.30
37.35
0.5350
19.98
37.33
10.2120
381.21
37.32
0.2100
7.84
37.31
3.8410
143.31
37.30
289.5670
10,800.85
37.29
0.2450
9.14
37.28
7.0930
264.43
37.27
0.5390
20.09
37.26
0.1440
5.37
37.25
20.1950
752.26
37.24
43.0620
1,603.63
37.23
1.1300
42.07
37.21
18.1300
674.62
37.20
2.6700
99.32
37.19
0.1530
5.69
37.17
0.0720
2.68
37.16
0.2280
8.47
37.15
20.2810
753.44
37.14
0.1750
6.50
37.12
0.7660
28.43
37.11
0.2180
8.09
37.10
70.7450
2,624.64
37.07
33.5030
1,241.96
37.06
15.6660
580.58
37.05
0.5730
21.23
37.04
265.0460
9,817.30
37.03
0.0520
1.93
37.01
0.0350
1.30
37.00
246.9760
9,138.11
36.97
42.2040
1,560.28
36.96
42.5530
1,572.76
36.95
0.1750
6.47
36.94
0.0830
3.07
36.93
0.0340
1.26
36.90
1.9790
73.03
36.89
119.9150
4,423.66
36.87
18.7620
691.75
36.84
0.1360
5.01
36.83
0.4500
16.57
36.82
0.1410
5.19
36.81
0.0490
1.80
36.80
15.6600
576.29
36.76
0.4030
14.81
36.75
8.3640
307.38
36.74
0.0410
1.51
36.73
6.9510
255.31
36.72
49.9500
1,834.16
36.71
0.0350
1.28
36.70
6.4770
237.71
36.68
14.8590
545.03
36.67
0.0460
1.69
36.66
3.7990
139.27
36.65
0.1710
6.27
36.64
29.5380
1,082.27
36.62
1.7820
65.26
36.61
2.9020
106.24
36.60
24.2150
886.27
36.58
0.0580
2.12
36.57
0.2060
7.53
36.56
447.8320
16,372.74
36.55
39.1810
1,432.07
36.54
164.9780
6,028.30
36.53
0.1120
4.09
36.50
265.5340
9,691.99
36.49
48.8940
1,784.14
36.48
1.0400
37.94
36.46
5.8700
214.02
36.43
19.0210
692.94
36.42
0.0720
2.62
36.41
0.0510
1.86
36.40
1.7570
63.95
36.38
0.2070
7.53
36.37
0.2150
7.82
36.36
0.4140
15.05
36.35
0.3600
13.09
36.34
0.2020
7.34
36.33
0.1860
6.76
36.32
0.1440
5.23
36.31
0.1860
6.75
36.30
0.2580
9.37
36.29
0.1860
6.75
36.28
0.1440
5.22
36.27
0.1860
6.75
36.26
0.1750
6.35
36.25
0.6140
22.26
36.24
0.1800
6.52
36.23
0.1870
6.78
36.22
3.8860
140.75
36.21
0.2240
8.11
36.20
0.3780
13.68
36.19
0.4110
14.87
36.18
0.6040
21.85
36.17
0.1870
6.76
36.16
24.8390
898.18
36.15
5.8220
210.47
36.14
0.1680
6.07
36.13
2.2000
79.49
36.12
0.3600
13.00
36.11
0.1870
6.75
36.10
0.2000
7.22
36.09
0.1840
6.64
36.08
0.2220
8.01
36.07
0.1840
6.64
36.06
16.5200
595.71
36.05
0.3110
11.21
36.04
6.1230
220.67
36.03
0.2200
7.93
36.02
14.2380
512.85
36.01
7.9930
287.83
36.00
105.8990
3,812.36
35.99
14.2820
514.01
35.98
21.8420
785.88
35.97
20.0210
720.16
35.96
14.5360
522.71
35.95
6.3240
227.35
35.94
6.1430
220.78
35.93
14.5450
522.60
35.92
118.6910
4,263.38
35.91
12.6390
453.87
35.90
29.0500
1,042.90
35.89
10.2710
368.63
35.88
12.6230
452.91
35.87
34.2350
1,228.01
35.86
9.4500
338.88
35.85
12.6670
454.11
35.84
17.6630
633.04
35.83
9.3140
333.72
35.82
12.8390
459.89
35.81
26.2840
941.23
35.80
9.3250
333.84
35.79
12.6660
453.32
35.78
17.6570
631.77
35.77
6.1870
221.31
35.76
13.7580
491.99
35.75
19.8390
709.24
35.74
9.2610
330.99
35.73
40.4480
1,445.21
35.72
35.4840
1,267.49
35.71
155.6350
5,557.73
35.70
80.0630
2,858.25
35.69
14.1920
506.51
35.68
143.7040
5,127.36
35.67
82.6400
2,947.77
35.66
31.0180
1,106.10
35.65
57.4500
2,048.09
35.64
28.3000
1,008.61
35.63
21.4910
765.72
35.62
17.7120
630.90
35.61
7.8690
280.22
31.90
35.60
0.1440
5.13
35.59
0.1870
6.66
35.58
8.0870
287.74
35.57
15.3270
545.18
35.56
27.8340
989.78
35.55
95.0010
3,377.29
35.54
138.9140
4,937.00
35.53
31.2970
1,111.98
35.52
95.1630
3,380.19
35.51
98.1720
3,486.09
35.50
37.9580
1,347.51
35.49
62.1370
2,205.24
35.48
54.0570
1,917.94
35.47
34.1330
1,210.70
35.46
23.2190
823.35
35.45
54.0190
1,914.97
35.44
9.4640
335.40
35.43
77.1280
2,732.65
35.42
22.2080
786.61
35.41
82.6710
2,927.38
35.40
14.7870
523.46
35.39
36.2010
1,281.15
35.38
9.3030
329.14
35.37
53.0100
1,874.96
35.36
9.3200
329.56
35.35
9.3450
330.35
35.34
49.4910
1,749.01
35.33
74.5340
2,633.29
35.32
164.5290
5,811.16
35.31
9.3070
328.63
35.30
6.1150
215.86
35.29
9.3000
328.20
35.28
9.2110
324.96
35.27
21.0070
740.92
35.26
55.0260
1,940.22
35.25
9.4590
333.43
35.24
8.9070
313.88
35.23
8.9500
315.31
35.22
18.4180
648.68
35.21
8.9490
315.09
35.20
37.8400
1,331.97
35.19
9.0850
319.70
35.18
11.0440
388.53
35.17
19.7360
694.12
35.16
3.2930
115.78
35.15
219.6870
7,722.00
35.14
3.4920
122.71
35.13
0.2010
7.06
35.12
28.1810
989.72
35.11
0.2100
7.37
35.10
80.9450
2,841.17
35.09
3.7670
132.18
35.08
0.1430
5.02
35.07
3.9010
136.81
35.06
0.3640
12.76
35.05
19.3940
679.76
35.04
0.1770
6.20
35.03
0.1430
5.01
35.02
0.1440
5.04
35.01
0.1440
5.04
35.00
1,112.8840
38,950.94
34.99
110.3780
3,862.13
34.98
135.1550
4,727.72
34.97
25.1050
877.92
34.96
0.2510
8.77
34.95
3.9180
136.93
34.94
0.1960
6.85
34.93
0.4930
17.22
34.92
10.4240
364.01
34.91
0.1440
5.03
34.90
20.7660
724.73
34.89
0.3220
11.23
34.88
0.9220
32.16
34.87
0.1440
5.02
34.86
0.1440
5.02
34.85
8.4700
295.18
34.84
1.1190
38.99
34.83
0.0830
2.89
34.81
10.2870
358.09
34.80
21.8270
759.58
34.79
0.0460
1.60
34.78
4.0040
139.26
34.77
14.3800
499.99
34.75
0.1150
4.00
34.74
111.2610
3,865.21
34.72
1.8170
63.09
34.71
0.3710
12.88
34.70
0.7880
27.34
34.69
29.7520
1,032.10
34.67
1.7850
61.89
34.66
1.0400
36.05
34.65
0.1080
3.74
34.64
0.0370
1.28
34.63
0.2890
10.01
34.62
0.0380
1.32
34.61
13.8860
480.59
34.60
33.3240
1,153.01
34.59
20.0000
691.80
34.58
56.0430
1,937.97
34.57
62.3660
2,155.99
34.56
14.1200
487.99
34.55
25.1550
869.11
34.53
1.7720
61.19
34.52
0.0460
1.59
34.51
33.8470
1,168.06
34.50
454.5350
15,681.46
34.49
0.2100
7.24
34.48
1.0000
34.48
34.47
20.0370
690.68
34.45
86.8870
2,993.26
34.44
14.1510
487.36
34.42
0.0420
1.45
34.41
0.1330
4.58
34.40
59.6730
2,052.75
34.38
1.0020
34.45
34.37
24.9610
857.91
34.35
292.0800
10,032.95
34.34
1.1990
41.17
34.33
0.0890
3.06
34.31
0.2900
9.95
34.30
9.7930
335.90
34.28
1.0000
34.28
34.27
1.0790
36.98
34.26
52.9520
1,814.14
34.25
35.3870
1,212.00
34.24
0.4850
16.61
34.23
0.0940
3.22
34.22
103.8280
3,552.99
34.20
5.6990
194.91
34.19
0.0320
1.09
34.18
104.5380
3,573.11
34.17
4.1640
142.28
34.15
5.0410
172.15
34.14
104.7490
3,576.13
34.13
0.0370
1.26
34.12
0.2370
8.09
34.11
3.4310
117.03
34.10
0.8280
28.23
34.09
0.1450
4.94
34.08
78.5550
2,677.15
34.06
0.0820
2.79
34.05
30.0310
1,022.56
34.04
0.1050
3.57
34.03
10.2140
347.58
34.02
2.5230
85.83
34.01
81.1070
2,758.45
34.00
221.8180
7,541.81
33.99
0.0460
1.56
33.98
0.0320
1.09
33.94
54.9130
1,863.75
33.93
0.2750
9.33
33.92
80.2210
2,721.10
33.91
0.0720
2.44
33.90
31.4950
1,067.68
33.89
0.0410
1.39
33.88
0.0300
1.02
33.87
0.0800
2.71
33.85
75.8420
2,567.25
33.84
0.0320
1.08
33.83
15.2120
514.62
33.82
23.8890
807.93
33.81
0.5060
17.11
33.80
6.7910
229.54
33.78
0.0340
1.15
33.77
26.7920
904.77
33.76
0.4610
15.56
33.75
1.4440
48.74
33.72
0.0460
1.55
33.71
1.1280
38.02
33.70
0.3590
12.10
33.69
0.1030
3.47
33.68
0.0950
3.20
33.67
0.0350
1.18
33.66
0.0400
1.35
33.65
1.6840
56.67
33.63
0.0780
2.62
33.61
2.2200
74.61
33.60
73.9100
2,483.38
33.59
0.4940
16.59
33.57
4.1480
139.25
33.56
0.2470
8.29
33.55
52.2160
1,751.85
33.54
0.0310
1.04
33.52
0.3540
11.87
33.51
1.1440
38.34
33.50
9.8060
328.50
33.48
24.7850
829.80
33.46
0.0660
2.21
33.45
0.0880
2.94
33.44
0.1590
5.32
33.43
0.0800
2.67
33.41
0.0320
1.07
33.40
301.0470
10,054.97
33.39
0.0730
2.44
33.37
0.7130
23.79
33.36
0.0940
3.14
33.34
0.0300
1.00
33.33
0.0400
1.33
33.32
0.0860
2.87
33.30
0.5100
16.98
33.27
23.9090
795.45
33.25
13.2580
440.83
33.23
66.2110
2,200.19
33.22
0.0720
2.39
33.20
3.2780
108.83
33.19
0.0460
1.53
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
1.6140
53.50
33.14
0.1200
3.98
33.13
5.0690
167.94
33.11
24.7060
818.02
33.09
0.3810
12.61
33.03
1.1570
38.22
33.02
7.2050
237.91
33.00
324.1530
10,697.05
32.99
4.3960
145.02
32.98
0.2450
8.08
32.97
0.0350
1.15
32.96
0.0580
1.91
32.95
0.0510
1.68
32.94
1.5040
49.54
32.93
0.1250
4.12
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
40.5620
1,334.49
32.88
0.0720
2.37
32.86
0.0520
1.71
32.85
0.1040
3.42
32.83
0.0340
1.12
32.81
1.5160
49.74
32.80
27.3570
897.31
32.77
23.7410
777.99
32.76
0.1340
4.39
32.75
24.6650
807.78
32.73
0.0320
1.05
32.72
0.5650
18.49
32.70
0.9170
29.99
32.67
0.1250
4.08
32.66
3.6430
118.98
32.65
31.4560
1,027.04
32.64
0.0370
1.21
32.62
0.2100
6.85
32.61
7.7260
251.94
32.60
156.3370
5,096.59
32.59
0.0410
1.34
32.58
5.6480
184.01
32.57
0.7220
23.52
32.56
6.1740
201.03
32.55
15.0720
490.59
32.54
0.0800
2.60
32.53
0.0310
1.01
32.52
0.0340
1.11
32.50
29.7020
965.32
32.48
5.1070
165.88
32.47
0.1200
3.90
32.45
1.2450
40.40
32.44
0.0520
1.69
32.43
0.1750
5.68
32.41
4.2970
139.27
32.40
1.8630
60.36
32.39
24.6650
798.90
32.38
0.0860
2.78
32.37
0.8080
26.15
32.36
0.0320
1.04
32.33
1.5780
51.02
32.32
21.2060
685.38
32.31
0.0310
1.00
32.30
0.3400
10.98
32.29
0.5140
16.60
32.28
0.0670
2.16
32.27
23.7410
766.12
32.24
0.2330
7.51
32.23
0.0510
1.64
32.22
0.0720
2.32
32.20
121.4670
3,911.24
32.16
0.0740
2.38
32.13
5.1200
164.51
32.11
0.0460
1.48
32.10
2.1250
68.21
32.09
0.5000
16.05
32.08
0.1400
4.49
32.07
1.6370
52.50
32.06
0.0940
3.01
32.05
0.3150
10.10
32.04
24.6650
790.27
32.02
0.0520
1.67
32.00
320.6980
10,262.34
31.96
5.5420
177.12
31.95
42.9190
1,371.26
31.89
0.2070
6.60
31.88
0.1660
5.29
31.87
1.0510
33.50
31.86
59.0920
1,882.67
31.85
6.1050
194.44
31.82
27.4800
874.41
31.81
0.1610
5.12
31.80
5.8800
186.98
31.75
9.4480
299.97
31.70
1.5770
49.99
31.69
0.0370
1.17
31.68
24.8400
786.93
31.67
2.8640
90.70
31.66
0.0400
1.27
31.65
0.1340
4.24
31.64
0.5240
16.58
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
0.9380
29.64
31.58
0.0460
1.45
31.57
0.1060
3.35
31.55
27.2320
859.17
31.54
0.7150
22.55
31.52
0.0510
1.61
31.50
43.1980
1,360.74
31.49
0.1750
5.51
31.48
0.1200
3.78
31.43
0.0800
2.51
31.42
0.5650
17.75
31.40
0.7960
24.99
31.39
0.2570
8.07
31.37
151.0010
4,736.90
31.34
25.8450
809.98
31.33
0.0400
1.25
31.31
5.0460
157.99
31.30
0.1750
5.48
31.29
4.4920
140.55
31.28
0.7060
22.08
31.26
0.0340
1.06
31.25
199.5050
6,234.53
31.22
0.0370
1.16
31.21
0.0800
2.50
31.20
1.5860
49.48
31.19
1.1460
35.74
31.18
111.2960
3,470.21
31.17
0.0510
1.59
31.16
0.1200
3.74
31.15
1.0000
31.15
31.13
5.0000
155.65
31.11
0.2760
8.59
31.10
27.7320
862.47
31.06
10.6260
330.04
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
1.3700
42.51
31.00
354.0400
10,975.24
30.99
0.9370
29.04
30.97
23.6790
733.34
30.96
0.0350
1.08
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.88
37.0120
1,142.93
30.86
25.0000
771.50
30.85
3.8510
118.80
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
0.5040
15.52
30.79
0.5470
16.84
30.77
0.7950
24.46
30.76
25.0940
771.89
30.75
25.0430
770.07
30.73
0.2100
6.45
30.71
0.0370
1.14
30.67
25.0000
766.75
30.66
181.6660
5,569.88
30.64
0.0860
2.64
30.63
2.3240
71.18
30.61
0.0720
2.20
30.60
0.5850
17.90
30.57
23.7330
725.52
30.56
29.4260
899.26
30.55
293.4000
8,963.37
30.53
0.1200
3.66
30.52
1.0790
32.93
30.51
0.0870
2.65
30.50
66.0590
2,014.80
30.49
2.5060
76.41
30.47
0.1930
5.88
30.46
25.0000
761.50
30.45
3.9210
119.39
30.44
5.0000
152.20
30.43
1.2760
38.83
30.36
0.1750
5.31
30.35
0.0520
1.58
30.34
0.5470
16.60
30.33
0.3150
9.55
30.32
2.0000
60.64
30.31
0.1060
3.21
30.30
0.0720
2.18
30.28
1.2880
39.00
30.25
0.0410
1.24
30.24
0.0460
1.39
30.22
0.9140
27.62
30.21
4.7300
142.89
30.20
712.0850
21,504.97
30.17
23.8230
718.74
30.15
0.0510
1.54
30.13
10.4940
316.18
30.12
0.5510
16.60
30.11
6.8220
205.41
30.10
4.5450
136.80
30.09
1.0000
30.09
30.08
1.0000
30.08
30.05
20.0000
601.00
30.02
1.0790
32.39
30.00
2,637.3290
79,119.87
29.99
0.0410
1.23
29.98
0.5560
16.67
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
2.1340
63.87
29.92
0.0400
1.20
29.91
0.5550
16.60
29.90
0.1200
3.59
29.89
1.5660
46.81
29.88
0.0800
2.39
29.87
0.0370
1.11
29.86
0.1600
4.78
29.82
0.0510
1.52
29.79
0.1750
5.21
29.77
23.7730
707.72
29.73
0.0410
1.22
29.70
0.0460
1.37
29.69
0.5590
16.60
29.68
4.6920
139.26
29.67
145.1290
4,305.98
29.66
20.5940
610.82
29.63
69.2160
2,050.87
29.60
0.2950
8.73
29.57
161.4290
4,773.46
29.55
60.1010
1,775.98
29.53
1.1330
33.46
29.52
0.0860
2.54
29.51
88.1160
2,600.30
29.50
226.0490
6,668.45
29.49
0.0510
1.50
29.47
0.6040
17.80
29.46
0.1800
5.30
29.44
0.0800
2.36
29.43
0.0830
2.44
29.42
0.1750
5.15
29.41
3.5840
105.41
29.40
35.8310
1,053.43
29.38
1.3860
40.72
29.37
0.0350
1.03
29.33
0.0400
1.17
29.32
0.0370
1.08
29.31
2.2790
66.80
29.30
0.5200
15.24
29.27
47.3730
1,386.61
29.26
0.5670
16.59
29.23
0.1750
5.12
29.22
0.1210
3.54
29.20
1.0000
29.20
29.17
4.8930
142.73
29.16
0.0510
1.49
29.15
3,006.1020
87,627.87
29.13
10.0000
291.30
29.12
3.4340
100.00
29.11
0.4740
13.80
29.10
1.0820
31.49
29.04
31.3160
909.42
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
163.0340
4,727.99
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
2.0000
57.78
28.88
8.9590
258.74
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.5760
16.60
28.78
0.0800
2.30
28.77
47.8570
1,376.85
28.76
1.1490
33.05
28.75
0.3830
11.01
28.73
2.8890
83.00
28.72
0.7680
22.06
28.71
0.3840
11.02
28.70
0.1200
3.44
28.68
1.2040
34.53
28.67
0.3840
11.01
28.66
5.0740
145.42
28.65
1.2400
35.53
28.63
0.4310
12.34
28.61
0.9650
27.61
28.60
0.8850
25.31
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
1.0790
30.82
28.55
35.0800
1,001.53
28.54
0.3860
11.02
28.53
0.8260
23.57
28.52
0.0510
1.45
28.50
5.1150
145.78
28.47
0.5620
16.00
28.46
0.0510
1.45
Recent Trades
Price
Size
Time
35.6400
0.1440
06:19:59
35.6300
0.1440
06:20:19
35.6200
0.2460
06:20:22
35.6400
0.1440
06:20:29
35.6400
0.1460
06:20:29
35.6400
6.2960
06:20:29
35.6500
0.1440
06:20:29
35.6500
3.1500
06:20:29
35.6500
0.0430
06:20:29
35.6500
6.4100
06:20:29
35.6600
0.1440
06:20:29
35.6600
6.3260
06:20:29
35.6600
5.9470
06:20:29
35.6600
2.0490
06:20:29
35.6500
0.1440
06:20:48
35.6600
0.1440
06:20:48
35.6600
1.4470
06:20:48
35.6700
0.1440
06:20:55
35.6700
0.5880
06:20:55
35.6800
0.1440
06:20:55
35.6800
5.9910
06:20:55
35.6800
5.4730
06:20:55
35.6600
0.1440
06:21:05
35.6600
1.4540
06:21:05
35.6500
0.0430
06:21:05
35.6500
0.1440
06:21:05
35.6400
0.1440
06:21:10
35.6300
3.1500
06:21:10
35.6300
0.1440
06:21:10
35.6300
0.0430
06:21:10
35.6200
1.1750
06:21:10
35.6300
3.1500
06:21:13
35.6300
2.4900
06:21:13
35.6200
0.1440
06:21:28
35.6200
0.4460
06:21:30
35.6200
0.5360
06:21:30
35.6200
1.0380
06:21:46
35.6200
0.2800
06:22:24
35.6100
0.1440
06:22:30
35.6100
0.0530
06:22:59
35.6200
0.1440
06:23:08
35.6200
2.0520
06:23:10
35.6300
0.1440
06:23:14
35.6300
1.3260
06:23:14
35.6200
1.3410
06:23:14
35.6300
1.3410
06:23:15
35.6300
1.1810
06:23:22
35.6300
1.1810
06:23:22
35.6200
0.1550
06:24:07
35.6100
0.1440
06:24:26
35.6000
0.1440
06:24:32
35.5900
0.1440
06:24:32
35.5900
1.0520
06:24:32
35.5900
0.7220
06:24:43
35.5900
2.4280
06:24:43
35.5900
0.6000
06:24:43
35.5900
0.6000
06:24:43
35.5900
1.0080
06:24:43
35.5800
1.0000
06:25:29
35.5700
0.1440
06:25:46
35.5600
0.1440
06:25:46
35.5600
1.1240
06:25:46
35.5500
0.1440
06:25:46
35.5500
0.1170
06:25:53
35.5600
0.1440
06:25:54
35.5600
0.8640
06:25:54
35.5700
3.5190
06:25:54
35.5700
0.1440
06:25:54
35.5700
6.7830
06:25:54
35.5800
0.1440
06:25:54
35.5800
1.9770
06:25:54
35.5700
0.0290
06:25:59
35.5700
3.1210
06:26:05
35.5700
8.5630
06:26:05
35.5700
0.6000
06:26:05
35.5700
0.6000
06:26:05
35.5700
0.0570
06:26:05
35.5800
0.1440
06:26:05
35.5800
3.1500
06:26:05
35.5800
8.8660
06:26:05
35.5900
3.5190
06:26:05
35.5900
0.1440
06:26:05
35.5900
0.0430
06:26:05
35.5900
1.3340
06:26:05
35.5800
0.6000
06:26:11
35.5800
4.1670
06:26:11
35.5800
0.6000
06:26:11
35.5900
0.0280
06:26:21
35.5900
3.1220
06:26:55
35.5900
0.6000
06:26:55
35.5900
0.6000
06:26:55
35.5900
5.8280
06:26:55
35.6000
0.1440
06:26:57
35.6000
3.1500
06:26:57
35.6100
3.1500
06:26:59
35.6100
0.1440
06:26:59
35.6100
0.0330
06:27:09
35.6100
1.0080
06:27:09
35.6100
0.3210
06:27:13
35.6100
0.1150
06:27:20