English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,398.27
0.1199
9,762.09
81,398.00
0.0012
97.68
81,397.55
0.7380
60,068.14
81,397.52
0.1219
9,924.80
81,396.70
0.0001
5.70
81,396.67
1.4755
120,099.16
81,396.63
0.1199
9,761.90
81,396.38
0.6602
53,734.63
81,396.20
0.0001
5.70
81,396.14
0.0224
1,820.02
81,396.00
0.0013
104.19
81,395.99
0.0001
8.14
81,395.16
0.0001
5.70
81,395.00
0.1219
9,924.49
81,394.74
0.0001
5.70
81,394.70
0.0034
275.11
81,394.60
0.0023
183.14
81,394.54
0.1199
9,761.65
81,394.46
0.0001
8.14
81,394.25
0.0001
5.70
81,394.19
0.2061
16,777.78
81,394.00
0.0012
97.67
81,393.67
0.0934
7,604.61
81,393.59
2.9521
240,279.58
81,393.08
0.1199
9,761.47
81,392.94
0.0045
367.08
81,392.90
0.0001
5.70
81,392.77
0.0009
70.81
81,392.62
0.1219
9,924.20
81,392.33
1.4755
120,092.76
81,392.32
1.4694
119,596.25
81,392.08
0.0001
5.70
81,392.00
0.0012
97.67
81,391.99
0.0001
5.70
81,390.82
0.0004
30.11
81,390.70
0.1219
9,923.97
81,390.38
0.0003
21.16
81,390.30
0.3690
30,034.65
81,390.17
0.0001
5.70
81,390.00
0.0113
917.27
81,389.94
0.0001
9.77
81,389.77
0.3424
27,870.30
81,389.47
0.3168
25,781.74
81,389.17
0.0178
1,451.17
81,389.15
0.0001
5.70
81,389.01
0.0037
299.51
81,389.00
0.0001
5.70
81,388.27
0.0014
117.20
81,388.05
0.0034
275.09
81,388.00
0.0012
97.67
81,387.88
0.0001
8.14
81,387.84
0.0002
14.65
81,387.68
0.0001
5.70
81,386.69
2.9523
240,276.30
81,386.58
0.0001
5.70
81,386.00
0.0012
97.66
81,385.92
0.0001
5.70
81,385.81
0.0465
3,786.88
81,385.73
0.0023
183.12
81,385.62
0.0242
1,965.46
81,385.41
0.0001
5.70
81,385.21
1.1939
97,162.55
81,384.81
0.0106
862.68
81,384.58
0.0360
2,929.84
81,384.49
0.0009
70.80
81,384.32
0.0045
367.04
81,384.22
0.0001
5.70
81,384.17
0.0360
2,929.83
81,384.15
0.0001
5.70
81,384.00
0.0012
97.66
81,383.77
0.0360
2,929.82
81,383.69
1.2166
99,008.96
81,382.84
0.0001
5.70
81,382.64
0.0011
89.52
81,382.57
1.4755
120,078.35
81,382.56
0.0031
249.03
81,382.29
0.1211
9,852.95
81,382.24
0.0172
1,401.40
81,382.09
0.0001
5.70
81,382.00
0.0012
97.66
81,381.99
0.0007
60.22
81,381.64
0.2205
17,944.65
81,381.40
0.0034
275.07
81,381.30
0.0440
3,580.78
81,381.14
0.0001
5.70
81,380.95
0.0003
21.16
81,380.62
0.0001
5.70
81,380.57
0.0317
2,578.14
81,380.56
0.9148
74,443.68
81,380.00
0.0358
2,911.78
81,379.76
0.0001
5.70
81,379.69
0.0001
8.14
81,379.68
0.0001
6.51
81,379.00
0.0001
5.70
81,378.62
0.3692
30,047.43
81,378.51
0.0465
3,786.54
81,378.00
0.0012
97.65
81,377.92
0.0001
5.70
81,377.84
0.0065
525.70
81,377.77
0.0300
2,441.33
81,376.87
0.0023
183.10
81,376.85
0.1447
11,774.42
81,376.68
0.0001
5.70
81,376.65
0.0001
5.70
81,376.20
0.0009
70.80
81,376.00
0.0012
97.65
81,375.69
0.0045
367.00
81,375.31
2.9525
240,257.35
81,375.19
0.0010
81.38
81,375.12
0.0001
5.70
81,374.75
0.0034
275.05
81,374.40
0.0001
8.14
81,374.00
0.0012
97.65
81,373.77
0.0001
5.70
81,373.60
0.0001
5.70
81,373.56
0.0001
5.70
81,373.24
0.0001
5.70
81,373.16
0.0114
930.10
81,373.03
0.2205
17,942.75
81,373.00
0.0034
274.23
81,372.98
0.0320
2,603.94
81,372.73
0.0380
3,092.16
81,372.50
0.0003
21.16
81,372.43
0.0093
758.39
81,372.24
1.4755
120,063.11
81,372.23
1.4172
115,317.47
81,372.08
0.0874
7,115.17
81,372.00
0.0012
97.65
81,371.54
0.0001
8.14
81,371.52
0.0001
6.51
81,371.01
0.0360
2,929.36
81,371.00
0.0031
249.81
81,370.76
0.0621
5,054.75
81,370.52
0.0001
5.70
81,370.44
0.0001
5.70
81,370.16
0.0380
3,092.07
81,370.00
0.0112
911.34
81,369.96
0.0001
5.70
81,369.38
0.0360
2,929.30
81,369.10
0.0001
5.70
81,368.13
1.2168
99,008.74
81,368.12
0.4300
34,985.04
81,368.10
0.0034
275.02
81,368.03
0.0997
8,109.14
81,368.00
0.0035
280.72
81,367.99
0.0114
924.34
81,367.92
0.0009
70.79
81,367.78
0.0400
3,254.71
81,367.74
0.0840
6,834.89
81,367.73
0.0840
6,834.89
81,367.44
0.0001
5.70
81,367.07
0.0045
366.97
81,366.60
0.0001
5.70
81,366.50
1.0412
84,717.99
81,366.08
0.0001
5.70
81,366.00
0.0012
97.64
81,365.54
0.0001
9.76
81,364.89
0.2205
17,940.96
81,364.36
0.0001
5.70
81,364.00
0.0012
97.64
81,363.99
0.3692
30,042.03
81,363.72
0.0014
113.91
81,363.61
0.4894
39,821.79
81,363.39
0.0001
8.14
81,363.36
0.0001
6.51
81,363.09
0.1861
15,142.48
81,362.95
0.0001
5.70
81,362.65
0.0001
5.70
81,362.55
1.4755
120,048.82
81,362.23
0.0065
525.60
81,362.01
0.0238
1,935.60
81,362.00
0.0012
97.63
81,361.81
0.8464
68,860.57
81,361.54
0.0042
344.97
81,361.49
2.9516
240,143.32
81,361.45
0.0034
275.00
81,361.44
0.0004
32.54
81,361.42
0.0043
353.11
81,361.28
0.0001
5.70
81,361.21
0.0242
1,964.87
81,361.15
0.3038
24,715.89
81,360.96
0.5808
47,250.38
81,360.84
0.0800
6,508.87
81,360.74
0.0056
455.62
81,360.32
1.3354
108,651.83
81,360.31
0.0001
6.51
81,360.28
0.0003
21.15
81,360.10
0.0014
109.84
81,360.06
0.0001
5.70
81,360.00
0.0359
2,916.76
81,359.94
1.2169
99,009.35
81,359.88
0.0001
5.70
81,359.63
0.0009
70.78
81,359.44
0.0001
5.70
81,359.27
1.4755
120,043.98
81,359.13
0.0023
183.06
81,358.92
0.4680
38,073.53
81,358.44
0.0045
366.93
81,358.20
0.0001
5.70
81,358.00
0.0012
97.63
81,357.88
0.1211
9,850.00
81,357.76
0.0001
5.70
81,357.60
0.0043
353.09
81,357.54
0.0063
512.55
81,357.44
0.0300
2,440.72
81,357.18
0.0246
2,001.39
81,357.15
0.0465
3,785.55
81,356.65
0.5808
47,250.32
81,356.58
0.0003
23.59
81,356.51
0.0087
708.62
81,356.37
0.2865
23,310.23
81,356.29
0.0004
34.17
81,356.28
0.8056
65,538.18
81,356.27
0.0369
3,001.23
81,356.00
0.0052
423.05
81,355.47
0.0003
20.34
81,355.32
0.0001
5.69
81,355.24
0.0001
8.14
81,355.20
0.0001
6.51
81,355.12
0.0001
5.69
81,354.95
0.3689
30,010.21
81,354.93
0.0035
283.93
81,354.80
0.0034
274.98
81,354.76
0.0369
3,001.18
81,354.04
0.0001
5.69
81,354.00
0.0012
97.62
81,353.83
0.0010
81.35
81,353.67
0.4736
38,531.54
81,353.57
0.0123
999.84
81,353.25
0.0123
999.83
81,353.21
0.0001
8.14
81,353.06
0.0002
16.27
81,352.95
0.0360
2,928.71
81,352.79
1.4755
120,034.41
81,352.55
0.0717
5,829.72
81,352.48
0.0012
98.44
81,352.39
0.0467
3,801.60
81,352.38
0.0001
5.69
81,352.14
0.0360
2,928.68
81,352.04
0.0001
5.69
81,352.00
0.0012
97.62
81,351.72
1.2171
99,009.11
81,351.52
0.0369
3,001.87
81,351.35
0.2214
18,014.44
81,351.30
1.0118
82,312.87
81,351.27
0.1026
8,348.27
81,351.03
0.0001
5.69
81,351.00
0.0001
5.69
81,350.27
0.0023
183.04
81,350.10
2.9516
240,109.70
81,350.09
0.0001
6.51
81,350.00
0.0338
2,748.82
81,349.82
0.0045
366.89
81,349.68
0.0440
3,579.39
81,348.96
0.0001
5.69
81,348.47
0.0746
6,069.41
81,348.30
0.0001
5.69
81,348.15
0.0034
274.96
81,348.02
0.0001
5.69
81,348.00
0.0012
97.62
81,347.95
0.0003
21.15
81,347.83
0.0360
2,928.52
81,347.54
0.0031
249.74
81,347.42
0.9736
79,195.78
81,347.15
0.0001
8.13
81,347.09
0.0001
8.13
81,347.07
0.0001
5.69
81,347.04
0.0001
6.51
81,346.99
0.0380
3,091.19
81,346.93
0.0106
860.65
81,346.90
1.4755
120,025.72
81,346.20
0.0360
2,928.46
81,346.00
0.0012
97.62
81,345.88
0.0001
5.69
81,345.84
0.0800
6,507.67
81,345.83
0.0015
122.02
81,345.67
0.3689
30,010.04
81,345.32
0.0001
5.69
81,345.19
0.0002
14.64
81,345.01
0.0001
5.69
81,344.57
0.0400
3,253.78
81,344.56
0.1680
13,665.89
81,344.24
0.0001
5.69
81,344.00
0.0012
97.61
81,343.98
0.0242
1,967.71
81,343.81
0.0465
3,784.93
81,343.62
0.0093
758.94
81,343.16
0.0020
162.69
81,343.14
0.0001
5.69
81,343.06
0.0009
70.77
81,343.02
0.5989
48,718.77
81,343.01
2.9514
240,077.39
81,343.00
0.0001
6.51
81,342.96
0.0040
325.37
81,342.92
0.0020
162.69
81,342.80
0.0001
5.69
81,342.60
0.0157
1,273.01
81,342.18
0.0001
9.76
81,342.00
0.0012
97.61
81,341.73
0.0019
153.74
81,341.67
0.0001
5.69
81,341.61
0.2205
17,935.83
81,341.50
0.0034
274.93
81,341.49
0.2029
16,502.56
81,341.40
0.0023
183.02
81,341.20
0.0045
366.85
81,341.16
0.6087
49,513.99
81,341.15
0.0014
109.81
81,341.03
1.4755
120,017.06
81,341.02
1.3998
113,864.41
81,341.00
0.0100
813.41
81,340.92
0.0040
325.36
81,340.62
0.0004
32.54
81,340.50
0.0001
5.69
81,340.17
0.0025
200.10
81,340.00
0.0358
2,911.16
81,339.72
0.0001
5.69
81,339.59
0.0003
21.15
81,339.22
0.0001
5.69
81,339.21
0.0001
5.69
81,339.06
0.4426
36,003.11
81,338.99
0.0001
5.69
81,338.94
0.0001
8.13
81,338.88
0.0041
331.86
81,338.28
0.1239
10,079.44
81,338.26
0.0001
5.69
81,338.00
0.0012
97.61
81,337.99
0.1239
10,079.40
81,337.81
0.0002
14.64
81,337.64
0.0001
5.69
81,337.41
0.4481
36,444.04
81,337.40
0.0001
6.51
81,336.84
0.0040
325.35
81,336.80
0.0242
1,964.28
81,336.72
0.0001
5.69
81,336.67
0.0002
16.27
81,336.64
0.0001
5.69
81,336.63
0.0031
249.70
81,336.15
0.0001
5.69
81,336.00
0.0012
97.60
81,335.99
0.0001
5.69
81,335.96
0.4427
36,003.36
81,335.28
0.0001
5.69
81,335.22
0.2347
19,092.63
81,335.21
0.1239
10,079.06
81,335.00
0.0020
162.67
81,334.85
0.0034
274.91
81,334.80
0.0040
325.34
81,334.78
0.0009
70.76
81,334.53
0.0020
162.67
81,334.46
0.0152
1,232.22
81,334.14
1.4755
120,006.90
81,334.13
2.9513
240,043.04
81,334.12
0.3690
30,011.48
81,334.00
0.0012
97.60
81,333.82
0.0031
249.69
81,333.76
0.0012
95.97
81,333.56
0.0001
5.69
81,333.47
0.3153
25,641.19
81,332.98
0.0003
20.33
81,332.76
0.0040
325.33
81,332.68
0.0067
541.68
81,332.57
0.1284
10,445.54
81,332.53
0.0023
183.00
81,332.00
0.0012
97.60
81,331.97
0.4427
36,003.22
81,331.96
0.0001
6.51
81,331.57
0.0465
3,784.36
81,331.52
0.0001
5.69
81,331.35
0.0001
5.69
81,331.20
0.0001
5.69
81,331.06
0.0001
5.69
81,330.88
1.4755
120,002.09
81,330.87
1.8756
152,542.55
81,330.86
0.2217
18,034.30
81,330.79
0.0001
8.13
81,330.72
0.0041
331.83
81,330.48
0.0001
5.69
81,330.37
0.0154
1,248.42
81,330.19
0.0004
32.53
81,330.00
0.0294
2,394.36
81,329.97
0.0001
5.69
81,329.67
0.0003
21.15
81,329.17
0.0067
545.72
81,328.89
0.0001
5.69
81,328.68
0.0040
325.31
81,328.58
0.0490
3,982.66
81,328.54
0.4427
36,003.33
81,328.53
1.2299
100,025.15
81,328.52
0.0001
6.51
81,328.25
0.7478
60,815.64
81,328.20
0.0034
274.89
81,328.16
0.0832
6,767.32
81,328.00
0.0012
97.59
81,327.57
0.0001
5.69
81,327.50
0.1000
8,132.75
81,327.43
0.0720
5,855.57
81,327.42
0.5805
47,207.31
81,327.40
0.0001
5.69
81,327.02
0.0740
6,018.20
81,326.96
0.0001
5.69
81,326.79
0.0676
5,500.13
81,326.73
0.0069
562.78
81,326.64
0.0040
325.31
81,326.62
0.0360
2,927.76
81,326.59
0.0380
3,090.41
81,326.49
0.0009
70.75
81,326.48
1.4755
119,995.59
81,326.47
2.9514
240,028.57
81,326.46
0.0001
6.51
81,326.28
0.0300
2,439.79
81,326.18
0.0001
5.69
81,326.12
0.0640
5,205.68
81,326.00
0.0012
97.59
81,325.82
0.0157
1,278.44
81,325.80
0.0360
2,927.73
81,325.67
0.0001
5.69
81,324.90
0.0030
243.97
81,324.82
0.4427
36,003.31
81,324.81
0.0001
6.51
81,324.60
0.0040
325.30
81,324.39
0.0374
3,037.47
81,324.32
0.0001
5.69
81,324.17
0.1240
10,084.20
81,324.16
0.1280
10,409.49
81,324.15
0.0069
560.32
81,324.14
0.0001
5.69
81,324.09
0.0492
4,004.40
81,324.08
0.2115
17,196.79
81,324.07
0.0001
6.51
81,324.00
0.0012
97.59
81,323.95
0.0046
372.46
81,323.67
0.0023
183.79
81,323.49
0.0001
5.69
81,323.21
1.4755
119,990.77
81,323.20
1.8802
152,903.07
81,323.19
0.0001
6.51
81,322.72
0.3689
30,000.76
81,322.64
0.0001
8.13
81,322.56
0.0041
331.80
81,322.46
0.0001
5.69
81,322.27
0.1000
8,132.23
81,322.26
0.0001
6.51
81,322.00
0.0012
97.59
81,321.55
0.0034
274.87
81,321.46
0.0003
21.14
81,321.35
0.0036
296.01
81,321.25
0.0154
1,248.28
81,321.24
0.0001
5.69
81,321.15
0.0066
538.35
81,320.94
0.0001
5.69
81,320.71
0.0006
48.79
81,320.52
0.0040
325.28
81,320.00
0.0382
3,103.17
81,319.65
0.0465
3,783.80
81,319.56
0.0001
5.69
81,319.52
0.0115
936.80
81,319.44
0.2256
18,344.85
81,319.43
1.4755
119,985.19
81,319.42
0.6498
52,839.73
81,318.82
0.0540
4,387.15
81,318.79
0.0069
559.47
81,318.62
0.0006
48.79
81,318.58
0.0006
48.79
81,318.48
0.0040
325.27
81,318.28
0.0001
5.69
81,318.02
0.0006
48.79
81,317.93
0.0001
5.69
81,317.81
0.0001
5.69
81,317.19
0.0810
6,586.69
81,316.76
0.2267
18,432.88
81,316.75
0.0001
5.69
81,316.72
0.0002
14.64
81,316.44
0.0040
325.27
81,315.95
0.0001
11.38
81,315.94
0.0061
499.28
81,315.64
1.6756
136,248.42
81,315.63
0.0001
5.69
81,315.57
0.1080
8,780.46
81,315.34
0.7286
59,243.92
81,315.32
0.7816
63,551.99
81,315.31
0.0001
6.51
81,314.44
0.0115
936.74
81,314.40
0.0040
325.26
81,314.07
0.0465
3,783.54
81,313.94
0.1349
10,968.44
81,313.73
0.0001
11.38
81,313.72
0.3115
25,327.60
81,313.71
0.0001
5.69
81,313.70
0.0401
3,263.93
81,313.36
0.0201
1,637.65
81,313.35
0.0025
199.22
81,313.02
0.1750
14,232.22
81,312.78
0.2497
20,302.17
81,312.77
0.0073
596.02
81,312.36
0.2536
20,621.63
81,312.35
0.3856
31,356.48
81,312.34
0.0001
6.50
81,312.32
0.0002
17.89
81,312.31
5.3354
433,830.45
76,376.26
81,312.30
0.4418
35,922.15
81,312.29
0.0010
78.06
81,312.00
0.0014
115.46
81,311.70
0.0001
5.69
81,311.64
0.0001
5.69
81,311.29
0.0001
5.69
81,311.06
0.0013
104.89
81,310.33
0.0001
5.69
81,310.32
0.0001
5.69
81,310.30
0.0001
5.69
81,310.00
0.0004
32.52
81,309.92
0.0009
70.74
81,309.83
0.0001
5.69
81,309.80
0.0070
567.54
81,308.99
0.0001
11.38
81,308.98
0.0156
1,271.67
81,308.92
0.0001
11.38
81,308.72
0.0002
17.89
81,308.71
0.1335
10,854.71
81,308.60
0.0030
243.93
81,308.25
0.0034
274.82
81,308.02
0.0120
972.44
81,308.00
0.0004
32.52
81,307.80
0.0005
39.03
81,307.77
0.0001
5.69
81,307.28
0.0006
49.60
81,307.27
0.0201
1,637.53
81,307.09
0.0002
17.07
81,307.08
0.1184
9,626.76
81,306.40
0.0002
12.20
81,306.39
0.2099
17,067.02
81,306.38
0.0005
39.03
81,306.33
0.0001
8.13
81,306.00
0.0004
32.52
81,305.93
0.0023
183.75
81,305.91
0.0001
5.69
81,305.84
0.0001
5.69
81,305.45
0.0890
7,236.19
81,305.42
0.0003
21.14
81,304.80
0.0001
5.69
81,304.41
0.1871
15,212.06
81,304.38
0.0001
5.69
81,304.00
0.0004
32.52
81,303.84
0.0001
5.69
81,303.83
0.0667
5,418.90
81,303.28
0.0224
1,817.13
81,302.96
0.0001
5.69
81,302.90
0.0001
5.69
81,302.76
0.1551
12,612.50
81,302.75
0.0001
6.50
81,302.73
0.0435
3,536.67
81,302.32
0.6011
48,871.64
81,302.31
1.4755
119,959.93
81,302.20
0.0444
3,612.26
81,302.16
0.2245
18,252.33
81,302.03
0.0400
3,252.08
81,302.00
0.0004
32.52
81,301.63
0.0009
70.73
81,301.60
0.0034
274.80
81,301.49
0.0001
5.69
81,301.46
0.0369
3,000.84
81,301.39
0.0001
8.94
81,301.37
0.0083
674.80
81,301.33
0.0300
2,439.04
81,301.06
0.0123
999.19
81,300.95
0.0061
499.19
81,300.94
0.0001
5.69
81,300.80
0.0200
1,626.02
81,300.49
0.0001
11.38
81,300.12
0.0040
325.20
81,300.01
0.0002
14.63
81,300.00
0.0108
878.04
81,299.91
0.0001
5.69
81,299.89
0.0001
5.69
81,299.86
0.0069
560.16
81,299.83
0.0800
6,503.99
81,299.81
0.0019
154.47
81,299.68
0.0001
5.69
81,298.94
0.0030
243.90
81,298.83
0.0001
5.69
81,298.65
0.0157
1,273.14
81,298.62
0.0200
1,625.97
81,298.61
0.0200
1,625.97
81,298.60
0.0800
6,503.89
81,298.26
0.0493
4,004.75
81,298.21
0.5159
41,945.00
81,298.20
1.4755
119,953.87
81,298.18
0.0001
8.13
81,298.08
0.0086
698.35
81,298.00
0.0008
65.04
81,297.27
0.0003
21.14
81,297.07
0.0023
183.73
81,297.03
0.0002
14.63
81,296.99
0.0200
1,625.94
81,296.88
0.0001
5.69
81,296.60
0.0001
5.69
81,296.24
0.0001
6.50
81,296.23
0.0640
5,205.40
81,296.21
0.0200
1,625.92
81,296.18
0.0200
1,625.92
81,296.04
0.0040
325.18
81,296.00
0.0008
65.04
81,295.98
0.0001
5.69
81,295.90
0.0001
5.69
81,295.78
0.0001
6.50
81,295.77
0.0400
3,251.83
81,295.37
0.0400
3,251.81
81,295.09
0.0001
5.69
81,294.95
0.0034
274.78
81,294.82
0.0001
5.69
81,294.41
0.0004
32.52
81,294.37
0.0012
95.93
81,294.19
0.0833
6,767.74
81,294.08
0.0001
6.50
81,294.07
0.6341
51,544.51
81,294.00
0.0048
390.21
81,293.87
0.0001
5.69
81,293.65
0.0001
5.69
81,293.52
0.0001
5.69
81,293.46
0.0206
1,673.02
81,293.36
0.0301
2,448.56
81,293.35
0.0009
70.73
81,293.26
0.0001
6.50
81,293.25
1.4755
119,946.56
81,293.24
0.2205
17,925.16
81,293.00
0.0156
1,268.98
81,292.93
0.1231
10,007.16
81,292.92
0.0465
3,782.56
81,292.59
0.0001
5.69
81,292.34
0.0001
9.76
81,292.05
0.0001
5.69
81,292.00
0.0008
65.03
81,291.96
0.0040
325.17
81,291.57
0.0015
122.75
81,290.97
0.0058
469.05
81,290.87
0.0001
5.69
81,290.44
0.0001
5.69
81,290.18
0.0001
5.69
81,290.03
0.0001
8.13
81,290.00
0.0112
910.45
81,289.92
0.0041
331.66
81,289.86
0.0058
469.04
81,289.77
2.0878
169,716.78
81,289.76
2.9514
239,920.22
81,289.71
1.4755
119,941.34
81,289.56
0.0012
99.99
81,289.55
0.4429
36,003.14
81,289.54
0.0019
152.82
81,289.46
0.0035
283.70
81,289.45
0.0045
366.62
81,289.37
0.0031
249.56
81,289.13
0.0003
21.14
81,288.84
0.0001
5.69
81,288.46
0.0001
9.75
81,288.30
0.0034
274.75
81,288.20
0.0023
183.71
81,288.12
0.0001
5.69
81,288.04
0.6150
49,993.77
81,288.03
1.2303
100,007.04
81,288.02
0.2533
20,593.51
81,288.00
0.0012
97.55
81,287.98
0.0001
5.69
81,287.93
0.0001
5.69
81,287.88
0.0040
325.15
81,287.86
0.0001
5.69
81,287.74
0.0001
6.50
81,287.73
0.4387
35,661.74
81,287.36
0.0001
5.69
81,287.12
0.1000
8,128.71
81,287.10
0.1015
8,248.20
81,286.67
0.0002
14.63
81,286.00
0.0012
97.54
81,285.98
0.0093
758.40
81,285.84
0.0040
325.14
81,285.73
0.0020
162.57
81,285.64
1.7050
138,589.58
81,285.63
1.4755
119,935.32
81,285.38
0.1000
8,128.54
81,285.31
0.4429
36,002.89
81,285.06
0.0009
70.72
81,284.87
0.2205
17,923.31
81,284.85
0.0001
5.69
81,284.69
0.1211
9,841.14
81,284.28
0.0001
5.69
81,284.23
0.0026
208.09
81,284.19
0.0001
5.69
81,284.00
0.0012
97.54
81,283.91
0.4429
36,003.08
81,283.80
0.0125
1,017.67
81,283.05
0.0465
3,782.10
81,282.85
0.0001
5.69
81,282.07
0.0001
6.50
81,282.06
3.4260
278,473.96
81,282.05
0.3890
31,614.65
81,282.04
0.0200
1,625.64
81,282.00
0.0012
97.54
81,281.88
0.0001
8.13
81,281.84
0.0001
5.69
81,281.78
0.0001
5.69
81,281.76
0.0041
331.63
81,281.65
0.0034
274.73
81,281.59
1.1871
96,489.38
81,281.58
1.4755
119,929.35
81,281.50
0.0676
5,497.88
81,281.33
0.0357
2,898.49
81,281.20
0.0001
5.69
81,280.87
0.0003
21.13
81,280.86
0.0800
6,502.47
81,280.83
0.0045
366.58
81,280.72
0.0129
1,050.96
81,280.26
0.0001
5.69
81,280.04
0.0006
49.58
81,280.00
0.0432
3,509.67
81,279.77
0.0484
3,936.38
81,279.72
0.0507
4,123.32
81,279.33
0.0023
183.69
81,278.89
0.0001
5.69
81,278.84
0.0001
5.69
81,278.77
0.0007
55.27
81,278.51
0.0009
71.53
81,278.31
0.0013
103.22
81,278.12
0.0001
5.69
81,278.10
0.0020
162.56
81,278.00
0.0012
97.53
81,277.93
0.0001
6.50
81,277.92
1.4755
119,923.95
81,277.90
1.3260
107,774.50
81,277.86
0.0020
162.56
81,277.82
0.4430
36,002.82
81,277.69
0.0012
98.35
81,277.68
0.0040
325.11
81,277.62
0.0458
3,719.26
81,277.33
0.0037
299.10
81,277.32
0.0200
1,625.55
81,277.00
0.0352
2,856.89
81,276.77
0.0009
70.71
81,276.68
0.0001
5.69
81,276.56
0.0369
2,998.29
81,276.53
0.2205
17,921.47
81,276.36
0.5814
47,250.01
81,276.33
0.0001
5.69
81,276.00
0.0012
97.53
81,275.83
0.0001
5.69
81,275.64
0.0040
325.10
81,275.56
0.2588
21,030.86
81,275.14
0.4430
36,003.26
81,275.04
0.0001
5.69
81,275.00
0.0034
274.71
81,274.72
0.0001
5.69
81,274.56
0.6087
49,471.82
81,274.51
0.0001
5.69
81,274.43
0.0001
6.50
81,274.42
2.9516
239,889.58
81,274.33
0.0031
249.51
81,274.27
0.0013
105.66
81,274.00
0.0012
97.53
81,273.73
0.0001
8.13
81,273.60
0.0041
331.60
81,272.83
0.6045
49,131.05
81,272.82
1.4756
119,922.11
81,272.80
0.3690
29,988.04
81,272.42
0.0003
21.13
81,272.40
0.0001
5.69
81,272.36
0.0001
5.69
81,272.20
0.0045
366.54
81,272.07
0.5814
47,250.77
81,272.00
0.0012
97.53
81,271.96
0.0001
5.69
81,271.56
0.0040
325.09
81,271.10
0.0002
14.63
81,270.47
0.0023
183.67
81,270.14
0.0004
32.51
81,270.00
0.0114
928.92
81,269.82
0.0001
5.69
81,269.57
1.2391
100,701.94
81,268.88
0.0001
5.69
81,268.82
0.1946
15,817.35
81,268.71
0.0018
143.85
81,268.49
0.0009
70.70
81,268.35
0.0036
290.94
81,268.32
0.0465
3,781.41
81,268.29
0.2205
17,919.66
81,268.00
0.0012
97.52
81,267.95
0.0001
9.75
81,267.66
0.0001
5.69
81,266.81
0.0001
5.69
81,266.27
0.0001
5.69
81,266.26
0.0002
16.25
81,266.12
0.6326
51,408.95
81,266.00
0.0020
165.78
81,265.86
1.4755
119,906.15
81,265.85
1.2183
99,008.62
81,265.80
0.0001
5.69
81,265.72
0.0037
299.87
81,265.68
0.0001
8.13
81,265.58
0.0001
8.13
81,265.44
0.0001
6.50
81,265.25
0.0113
919.92
81,264.82
0.6831
55,511.19
81,264.81
0.4646
37,754.01
81,264.28
0.0003
21.13
81,264.00
0.0012
97.52
81,263.80
0.0001
5.69
81,263.69
0.3691
29,997.68
81,263.66
1.1299
91,815.75
81,263.63
0.0242
1,962.52
81,263.58
0.0045
366.50
81,263.52
0.0031
249.48
81,263.35
0.8493
69,020.21
81,263.00
0.0001
5.69
81,262.86
0.0200
1,625.26
81,262.84
0.0002
14.63
81,262.72
0.0001
5.69
81,262.01
0.1556
12,644.37
81,262.00
0.0012
97.51
81,261.70
0.0034
274.66
81,261.60
0.0023
183.65
81,261.21
0.0128
1,043.39
81,261.20
2.0461
166,264.48
81,261.19
2.9519
239,875.72
81,261.07
0.0129
1,046.64
81,260.80
0.0001
5.69
81,260.69
1.4755
119,898.52
81,260.60
0.0001
5.69
81,260.44
0.0800
6,500.84
81,260.36
0.0465
3,781.04
81,260.30
0.1211
9,838.18
81,260.20
0.0009
70.70
81,260.15
0.2205
17,917.86
81,260.00
0.0358
2,909.92
81,259.99
0.0001
5.69
81,259.64
0.0001
5.69
81,259.32
0.0310
2,521.48
81,259.26
0.0012
99.95
81,258.26
0.0875
7,112.54
81,258.00
0.0012
97.51
81,257.83
0.2100
17,063.33
81,257.79
0.0001
5.69
81,257.75
0.0114
926.34
81,257.62
1.2185
99,009.16
81,257.43
0.0001
8.13
81,257.28
0.0001
6.50
81,257.21
0.0001
5.69
81,257.17
0.0093
758.94
81,257.00
0.0132
1,075.84
81,256.99
0.0200
1,625.14
81,256.56
0.0001
5.69
81,256.52
0.0021
173.89
81,256.38
0.0015
121.88
81,256.00
0.0012
97.51
81,255.78
0.0001
5.69
81,255.65
0.0003
21.13
81,255.05
0.0034
274.64
81,254.96
0.0045
366.46
81,254.87
0.0001
5.69
81,254.78
0.0001
5.69
81,254.00
0.0012
97.50
81,253.60
0.0037
299.83
81,253.54
0.0001
5.69
81,253.48
0.0001
5.69
81,253.19
0.0325
2,637.48
81,253.04
0.0475
3,861.14
81,252.95
0.0001
6.50
81,252.73
0.0023
183.63
81,252.52
0.0001
5.69
81,252.50
0.0062
502.14
81,252.45
0.0012
95.88
81,252.31
1.5687
127,458.87
81,252.30
2.9522
239,873.04
81,252.26
0.3691
29,993.46
81,252.01
0.2205
17,916.07
81,252.00
0.0012
97.50
81,251.96
0.0043
351.82
81,251.92
0.0009
70.69
81,251.78
0.0001
5.69
81,251.34
1.7260
140,243.06
81,251.20
0.0002
14.63
81,251.00
0.0414
3,365.42
81,250.71
0.0043
346.13
81,250.43
0.1862
15,127.21
81,250.40
0.0001
5.69
81,250.36
1.4755
119,883.28
81,250.00
0.0808
6,567.44
81,249.93
0.0043
345.31
81,249.28
0.0001
8.12
81,249.12
0.0001
6.50
81,248.77
0.0001
5.69
81,248.40
0.0034
274.62
81,248.18
0.0065
524.86
81,248.00
0.0012
97.50
81,247.87
0.0001
5.69
81,247.39
0.0003
21.12
81,247.32
0.0001
5.69
81,247.01
0.0200
1,624.94
81,247.00
0.0200
1,624.94
81,246.99
0.0600
4,874.82
81,246.48
0.0001
5.69
81,246.33
0.0045
366.42
81,246.31
0.4482
36,410.53
81,246.30
1.4755
119,877.29
81,246.00
0.0012
97.50
81,245.76
0.0001
5.69
81,245.39
0.0031
248.61
81,245.38
0.0200
1,624.91
81,245.32
0.0084
682.46
81,245.05
0.0001
5.69
81,244.71
0.0062
499.65
81,244.70
0.0001
8.12
81,244.62
0.0200
1,624.89
81,244.56
0.0200
1,624.89
81,244.39
1.5237
123,792.89
81,244.38
3.0990
251,772.27
81,244.24
0.0001
5.69
81,244.18
0.0200
1,624.88
81,244.16
0.0200
1,624.88
81,244.00
0.0012
97.49
81,243.87
0.2228
18,097.88
81,243.78
0.0200
1,624.88
81,243.75
0.0200
1,624.88
81,243.63
0.0009
70.68
81,243.55
0.0001
9.75
81,243.01
0.3692
29,997.36
81,242.76
0.0001
5.69
81,242.69
0.0001
5.69
81,242.53
0.0200
1,624.85
81,242.43
0.0021
173.86
81,242.01
0.0031
249.41
81,242.00
0.0012
97.49
81,241.75
0.0034
274.60
81,241.43
0.0001
6.50
81,241.30
1.2187
99,008.77
81,241.16
0.0001
5.69
81,241.13
0.0001
8.12
81,241.05
0.0037
299.78
81,240.96
0.0001
6.50
81,240.68
0.0010
81.24
81,240.56
1.3657
110,949.42
81,240.55
1.4755
119,868.81
81,240.53
2.9522
239,835.04
81,240.00
0.0360
2,920.58
81,239.84
0.0001
5.69
81,239.79
0.0003
22.75
81,239.75
0.0001
5.69
81,239.56
0.0001
5.69
81,239.48
0.0002
12.19
81,239.42
0.0001
5.69
81,239.36
0.0012
99.92
81,239.25
0.0242
1,961.93
81,239.24
0.0003
21.12
81,239.18
0.0049
398.88
81,239.13
0.0030
244.53
81,239.03
0.0465
3,780.05
81,238.49
0.0014
113.73
81,238.45
0.0001
8.12
81,238.11
0.0001
6.50
81,238.08
0.0001
5.69
81,238.05
0.0224
1,821.36
81,238.00
0.0012
97.49
81,237.71
0.0045
366.38
81,237.68
0.0001
7.31
81,237.57
0.5659
45,969.09
81,237.50
0.0020
165.72
81,236.93
0.0001
5.69
81,236.91
0.0002
18.68
81,236.80
0.0001
5.69
81,236.77
0.0001
6.50
81,236.75
0.0001
5.69
81,236.66
0.0005
36.56
81,236.55
0.5614
45,602.14
81,236.54
1.4755
119,862.89
81,236.27
0.0004
29.25
81,236.00
0.0012
97.48
81,235.93
0.1211
9,835.23
81,235.71
0.0003
22.75
81,235.68
0.0001
8.12
81,235.35
0.0009
70.67
81,235.29
0.0007
57.68
81,235.10
0.0034
275.39
81,235.00
0.0023
189.28
81,234.94
0.0178
1,448.42
81,234.61
0.0001
5.69
81,234.49
0.0001
5.69
81,234.26
0.0001
5.69
81,234.23
0.0172
1,393.98
81,234.02
0.0003
22.75
81,234.01
0.0031
248.58
81,234.00
0.0019
156.78
81,233.93
0.0025
203.90
81,233.74
0.0001
5.69
81,233.56
0.0011
89.36
81,233.33
0.0004
29.24
81,232.98
0.0001
8.12
81,232.80
0.0001
6.50
81,232.77
1.1009
89,431.59
81,232.76
1.4755
119,857.31
81,232.73
0.3689
29,970.00
81,232.61
0.0108
877.31
81,232.36
0.0001
5.69
81,232.22
0.0001
5.69
81,232.12
0.0004
32.49
Recent Trades
Price
Size
Time
81,316.0300
0.0002
22:41:51
81,315.6300
0.0001
22:41:51
81,315.6300
0.0001
22:41:51
81,315.6300
0.0001
22:41:51
81,315.6300
0.0001
22:41:51
81,315.6300
0.0001
22:41:51
81,315.6300
0.0001
22:41:51
81,315.3400
0.0001
22:41:51
81,315.3400
0.0001
22:41:51
81,315.3400
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0037
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3300
0.0001
22:41:51
81,315.3200
0.0001
22:41:51
81,315.3200
0.0001
22:41:51
81,315.3200
0.0001
22:41:51
81,315.3200
0.0001
22:41:51
81,315.3200
0.0001
22:41:51
81,315.3200
0.0001
22:41:51
81,315.3200
0.0001
22:41:51
81,315.3200
0.0001
22:41:51
81,315.3200
0.0001
22:41:51
81,315.2200
0.0001
22:41:51
81,313.7200
0.0001
22:41:51
81,313.7200
0.0001
22:41:51
81,313.7200
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0037
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0002
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7100
0.0001
22:41:51
81,313.7000
0.0001
22:41:51
81,313.7000
0.0001
22:41:51
81,313.7000
0.0001
22:41:51
81,313.7000
0.0001
22:41:51
81,313.7000
0.0001
22:41:51
81,313.7000
0.0001
22:41:51
81,313.7000
0.0001
22:41:51
81,313.7000
0.0001
22:41:51
81,313.7000
0.0001
22:41:51
81,313.7000
0.0001
22:41:51
81,312.7700
0.0001
22:41:51
81,312.3500
0.0001
22:41:51
81,312.3500
0.0001
22:41:51
81,312.3000
0.0978
22:41:51
81,312.3000
0.0001
22:41:51
81,312.3100
0.0072
22:41:51
81,312.3100
0.0002
22:41:54
81,312.3100
0.0046
22:41:55
81,312.3000
0.0001
22:41:58
81,312.3000
0.0001
22:41:58
81,312.3000
0.0001
22:41:58
81,312.3000
0.0001
22:41:58
81,312.3000
0.0001
22:41:58
81,312.3000
0.0001
22:41:58
81,312.3100
0.0046
22:41:59
81,312.3000
0.0000
22:41:59
81,312.3000
0.0001
22:41:59
81,312.3000
0.0001
22:41:59
81,312.3000
0.0001
22:41:59
81,312.3000
0.0001
22:41:59
81,312.3000
0.0001
22:41:59
81,312.3000
0.0004
22:41:59