English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.15
Open
18.33000000
Low
17.72000000
High
19.73000000
Vol
105,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.37
0.3000
6.71
22.37
0.6000
13.42
22.37
0.3000
6.71
22.36
0.6000
13.42
22.36
0.3000
6.71
22.35
0.3000
6.71
22.35
1.0000
22.35
22.35
0.4000
8.94
22.35
0.6000
13.41
22.35
0.3000
6.70
22.34
0.5000
11.17
22.34
0.3000
6.70
22.33
89.6000
2,000.95
22.29
0.3000
6.69
22.29
0.3000
6.69
22.29
0.3000
6.69
22.29
0.3000
6.69
22.28
0.6000
13.37
22.28
40.3000
897.80
22.27
0.3000
6.68
22.27
0.3000
6.68
22.27
0.3000
6.68
22.27
224.3000
4,994.26
22.25
4.8000
106.78
22.24
0.5000
11.12
22.24
0.6000
13.34
22.23
0.3000
6.67
22.23
23.6000
524.56
22.22
97.7000
2,171.09
22.22
0.3000
6.67
22.22
0.3000
6.67
22.21
0.3000
6.66
22.21
222.8000
4,949.06
22.21
0.3000
6.66
22.21
0.3000
6.66
22.20
0.3000
6.66
22.19
0.3000
6.66
22.19
0.9000
19.97
22.18
0.3000
6.66
22.18
0.3000
6.65
22.18
0.3000
6.65
22.18
0.6000
13.31
22.18
0.3000
6.65
22.17
0.9000
19.96
22.17
0.9000
19.95
22.17
0.3000
6.65
22.17
0.6000
13.30
22.16
0.6000
13.30
22.16
1.8000
39.89
22.16
0.3000
6.65
22.16
0.3000
6.65
22.16
0.3000
6.65
22.16
0.3000
6.65
22.16
1.2000
26.59
22.15
0.3000
6.65
22.15
0.6000
13.29
22.15
0.9000
19.94
22.15
1.9000
42.09
22.15
0.6000
13.29
22.15
0.3000
6.64
22.15
0.6000
13.29
22.15
0.8000
17.72
22.15
0.3000
6.64
22.14
1.8000
39.86
22.14
0.3000
6.64
22.13
0.6000
13.28
22.13
0.6000
13.28
22.13
0.3000
6.64
22.13
0.9000
19.92
22.13
0.3000
6.64
22.13
0.6000
13.28
22.12
0.6000
13.27
22.12
0.6000
13.27
22.12
0.3000
6.64
22.12
0.3000
6.63
22.11
0.6000
13.27
22.11
0.3000
6.63
22.11
0.6000
13.27
22.11
0.3000
6.63
22.10
0.3000
6.63
22.10
0.9000
19.89
22.10
217.6000
4,808.96
22.09
0.9000
19.88
22.09
56.5000
1,247.86
22.07
0.3000
6.62
22.05
0.5000
11.02
22.04
0.3000
6.61
22.04
0.3000
6.61
22.03
28.8000
634.52
22.02
0.7000
15.42
22.02
0.3000
6.61
22.02
23.3000
512.95
22.01
0.3000
6.60
22.00
99.5000
2,189.00
22.00
0.3000
6.60
21.99
0.3000
6.60
21.99
9.3000
204.51
21.97
0.3000
6.59
21.97
0.3000
6.59
21.97
559.4000
12,288.34
21.95
0.5000
10.98
21.93
0.3000
6.58
21.92
4.1000
89.87
21.90
100.0000
2,190.00
21.90
0.3000
6.57
21.89
0.6000
13.13
21.89
1.2000
26.26
21.89
0.3000
6.57
21.88
0.6000
13.13
21.88
0.6000
13.13
21.87
0.3000
6.56
21.86
0.3000
6.56
21.86
1.2000
26.23
21.86
0.6000
13.11
21.86
0.3000
6.56
21.85
0.3000
6.56
21.85
0.5000
10.93
21.84
4.1000
89.54
21.83
0.6000
13.10
21.83
123.2000
2,688.96
21.81
0.3000
6.54
21.81
0.3000
6.54
21.81
23.3000
508.06
21.80
0.9000
19.62
21.77
24.0000
522.48
21.76
104.1000
2,265.22
21.76
0.8000
17.40
21.75
0.3000
6.52
21.75
0.3000
6.52
21.74
0.3000
6.52
21.74
0.3000
6.52
21.71
0.3000
6.51
21.70
0.6000
13.02
21.68
4.1000
88.89
21.66
0.5000
10.83
21.64
0.3000
6.49
21.64
207.9000
4,498.33
21.63
1.2000
25.96
21.60
72.4000
1,563.84
21.60
23.3000
503.21
21.59
0.3000
6.48
21.56
0.6000
12.94
21.56
0.5000
10.78
21.55
0.3000
6.46
21.54
8.8000
189.59
21.52
4.2000
90.38
21.50
25.6000
550.40
21.46
0.5000
10.73
21.45
1.6000
34.32
21.44
4.2000
90.05
21.43
0.6000
12.86
21.39
23.3000
498.41
21.38
1.2000
25.65
21.37
0.5000
10.68
21.36
4.2000
89.71
21.35
7.0000
149.45
21.29
0.6000
12.78
21.28
4.2000
89.38
21.27
187.8000
3,994.88
21.27
0.5000
10.63
21.27
187.7000
3,991.44
21.24
141.1000
2,997.39
21.24
202.4000
4,298.98
21.21
233.3000
4,948.99
21.21
1,154.9000
24,494.27
21.20
471.2000
9,989.44
21.19
7.0000
148.32
21.19
23.3000
493.66
21.18
1.0000
21.18
21.17
0.5000
10.59
21.17
0.3000
6.35
21.17
235.9000
4,993.30
21.16
235.9000
4,991.64
21.16
0.6000
12.70
21.16
236.0000
4,992.58
21.15
236.0000
4,992.11
21.15
236.0000
4,991.64
21.15
468.2000
9,901.03
21.15
468.2000
9,900.56
21.15
234.1000
4,950.04
21.13
8.8000
185.97
21.12
1.2000
25.35
21.12
4.2000
88.70
21.07
0.5000
10.54
21.05
0.2000
4.21
21.04
4.3000
90.47
21.02
0.6000
12.61
21.02
285.0000
5,990.99
21.00
21.7000
455.70
20.98
23.3000
488.93
20.98
0.5000
10.49
20.96
4.3000
90.13
20.95
0.2000
4.19
20.93
0.5000
10.46
20.91
236.7000
4,949.63
20.90
0.2000
4.18
20.90
191.4000
3,999.88
20.89
0.6000
12.53
20.88
4.3000
89.78
20.88
0.5000
10.44
20.87
1.0000
20.87
20.87
1.2000
25.04
20.85
0.2000
4.17
20.80
4.5000
93.60
20.79
10.0000
207.94
20.78
23.3000
484.27
20.78
0.5000
10.39
20.78
0.5000
10.39
20.78
0.4000
8.31
20.77
0.3000
6.23
20.76
288.6000
5,991.62
20.76
0.6000
12.45
20.75
227.0000
4,710.93
20.75
0.2000
4.15
20.75
2.4000
49.79
20.74
251.0000
5,205.49
20.73
0.3000
6.22
20.72
4.3000
89.10
20.70
50.2000
1,039.14
20.68
1.4000
28.96
20.68
0.5000
10.34
20.68
0.4000
8.27
20.65
0.1000
2.07
20.65
0.1000
2.06
20.65
4.9000
101.17
20.64
229.8000
4,743.99
20.64
4.3000
88.75
20.62
0.6000
12.37
20.61
1.2000
24.73
20.60
229.1000
4,719.23
20.59
101.1000
2,081.24
20.59
0.5000
10.29
20.58
11.4000
234.61
20.56
8.9000
183.02
20.56
4.4000
90.46
20.53
0.3000
6.16
20.52
795.2000
16,319.89
20.52
233.9000
4,798.46
20.51
37.3000
765.02
20.50
234.6000
4,809.30
20.49
190.3000
3,899.06
20.49
0.5000
10.24
20.49
5.8000
118.82
20.49
1.4000
28.68
20.48
4.4000
90.11
20.48
0.4000
8.19
20.45
5.0000
102.25
20.44
195.8000
4,001.76
20.44
5.2000
106.27
20.42
0.1000
2.04
20.42
49.0000
1,000.43
20.41
220.4000
4,499.25
20.41
73.4000
1,498.24
20.40
367.5000
7,498.47
20.40
235.7000
4,808.28
20.40
412.0000
8,402.74
20.39
0.5000
10.20
20.39
25.1000
511.76
20.39
5.2000
106.02
20.38
0.4000
8.15
20.38
432.5000
8,812.19
20.37
0.7000
14.26
20.37
1.9000
38.70
20.36
0.3000
6.11
20.36
10.5000
213.76
20.36
1.2000
24.43
20.35
0.6000
12.21
20.34
238.7000
4,855.16
20.33
0.5000
10.17
20.33
10.5000
213.45
20.33
0.6000
12.20
20.32
29.4000
597.41
20.31
0.4000
8.13
20.30
379.9000
7,711.97
20.29
2.1000
42.62
20.29
0.5000
10.15
20.29
5.2000
105.51
20.28
2.2000
44.62
20.28
5.0000
101.39
20.27
0.4000
8.11
20.27
10.5000
212.85
20.27
5.2000
105.39
20.26
25.9000
524.84
20.26
0.3000
6.08
20.25
0.9000
18.23
20.24
0.9000
18.22
20.24
10.5000
212.54
20.24
0.3000
6.07
20.24
4.4000
89.06
20.24
260.6000
5,274.02
20.23
0.9000
18.21
20.23
0.3000
6.07
20.22
0.9000
18.20
20.22
18.8000
380.19
20.22
0.3000
6.07
20.22
5.1000
103.12
20.22
0.6000
12.13
20.21
1.7000
34.36
20.21
12.7000
256.71
20.21
0.3000
6.06
20.21
2.4000
48.50
20.20
0.9000
18.18
20.20
10.0000
202.00
20.20
0.1000
2.02
20.20
23.8000
480.64
20.19
6.0000
121.16
20.19
0.3000
6.06
20.19
148.5000
2,998.07
20.18
11.7000
236.15
20.18
9.9000
199.78
20.17
0.9000
18.16
20.17
475.7000
9,596.30
20.17
8.6000
173.45
20.17
0.3000
6.05
20.17
0.4000
8.07
20.16
0.9000
18.15
20.16
4.7000
94.75
20.16
10.5000
211.63
20.15
1.6000
32.25
20.15
124.0000
2,498.97
20.14
7.2000
145.04
20.14
9.9000
199.39
20.14
49.7000
1,000.91
20.14
1.4000
28.19
20.14
0.3000
6.04
20.13
0.9000
18.12
20.13
10.5000
211.32
20.12
0.9000
18.11
20.12
24.8000
499.00
20.12
24.3000
488.92
20.12
5.1000
102.60
20.11
0.9000
18.10
20.11
0.3000
6.03
20.11
74.9000
1,506.16
20.11
42.4000
852.58
20.11
42.8000
860.58
20.10
0.9000
18.09
20.10
1.6000
32.16
20.10
1.2000
24.12
20.10
19.9000
399.99
20.10
11.0000
221.07
20.10
67.5000
1,356.48
20.10
2.4000
48.23
20.09
0.9000
18.08
20.09
5.2000
104.48
20.09
42.1000
845.87
20.09
0.4000
8.04
20.09
248.9000
4,999.90
20.09
171.5000
3,444.92
20.09
42.4000
851.65
20.08
0.9000
18.08
20.08
0.3000
6.02
20.08
0.6000
12.05
20.08
72.0000
1,445.76
20.08
39.4000
791.11
20.08
0.3000
6.02
20.08
0.3000
6.02
20.07
43.0000
863.18
20.07
10.5000
210.71
20.07
0.4000
8.03
20.06
69.1000
1,386.42
20.06
5.2000
104.33
20.06
42.5000
852.55
20.06
1.7000
34.10
20.06
42.1000
844.36
20.06
0.3000
6.02
20.05
0.9000
18.05
20.05
1.8000
36.10
20.05
180.7000
3,623.22
20.05
54.8000
1,098.74
20.05
0.4000
8.02
20.05
67.9000
1,361.26
20.05
10.1000
202.47
20.04
0.9000
18.04
20.04
53.8000
1,078.26
20.04
0.4000
8.02
20.04
0.3000
6.01
20.04
10.5000
210.41
20.04
5.2000
104.20
20.04
44.9000
899.62
20.04
0.3000
6.01
20.03
44.3000
887.51
20.03
68.2000
1,366.18
20.03
10.2000
204.32
20.03
37.4000
749.08
20.03
0.3000
6.01
20.03
28.7000
574.75
20.03
44.6000
893.12
20.02
1.2000
24.03
20.02
34.7000
694.76
20.02
42.9000
858.90
20.02
0.3000
6.01
20.02
0.3000
6.01
20.02
68.2000
1,365.09
20.02
12.0000
240.18
20.01
53.2000
1,064.74
20.01
52.7000
1,054.69
20.01
36.0000
720.43
20.01
10.8000
216.11
20.01
35.0000
700.32
20.01
44.9000
898.36
20.01
11.6000
232.08
20.01
4.3000
86.02
20.00
1.5000
30.01
20.00
44.6000
892.09
20.00
72.8000
1,456.00
20.00
10.3000
205.99
20.00
58.1000
1,161.88
20.00
0.6000
12.00
20.00
0.3000
6.00
20.00
3.9000
77.98
19.99
45.5000
909.73
19.99
45.1000
901.68
19.99
6.4000
127.95
19.99
4.0000
79.96
19.99
5.8000
115.94
19.99
33.3000
665.63
19.99
13.2000
263.84
19.99
3.7000
73.95
19.99
8.1000
161.88
19.98
68.7000
1,372.90
19.98
63.9000
1,276.91
19.98
0.3000
5.99
19.98
18.4000
367.65
19.98
0.6000
11.99
19.98
77.5000
1,548.37
19.98
54.4000
1,086.80
19.98
53.1000
1,060.78
19.98
0.9000
17.98
19.98
0.6000
11.99
19.97
1.5000
29.96
19.97
8.2000
163.78
19.97
43.2000
862.79
19.97
102.8000
2,053.02
19.97
67.2000
1,341.98
19.97
8.3000
165.74
19.97
98.9000
1,974.84
19.97
19.8000
395.35
19.97
45.4000
906.46
19.97
13.6000
271.52
19.96
49.7000
992.21
19.96
8.4000
167.69
19.96
0.3000
5.99
19.96
8.1000
161.68
19.96
0.9000
17.96
19.96
60.9000
1,215.50
19.96
11.4000
227.52
19.96
8.0000
159.66
19.96
35.2000
702.45
19.96
53.0000
1,057.62
19.95
43.9000
875.98
19.95
13.1000
261.38
19.95
78.1000
1,558.25
19.95
20.2000
403.01
19.95
6.8000
135.66
19.95
8.4000
167.57
19.95
45.5000
907.63
19.95
8.7000
173.54
19.95
0.3000
5.98
19.95
8.4000
167.54
19.94
1.5000
29.92
19.94
8.1000
161.54
19.94
91.8000
1,830.68
19.94
69.4000
1,383.91
19.94
0.6000
11.96
19.94
9.6000
191.41
19.94
0.3000
5.98
19.94
8.1000
161.49
19.94
68.1000
1,357.64
19.94
106.9000
2,131.05
19.93
96.0000
1,913.66
19.93
21.3000
424.57
19.93
7.3000
145.50
19.93
13.1000
261.10
19.93
0.3000
5.98
19.93
53.3000
1,062.22
19.93
0.9000
17.94
19.93
18.1000
360.68
19.93
17.8000
354.68
19.93
50.8000
1,012.19
19.92
12.8000
255.03
19.92
64.4000
1,283.04
19.92
14.0000
278.91
19.92
55.4000
1,103.62
19.92
73.8000
1,470.10
19.92
30.8000
613.51
19.92
6.2000
123.49
19.92
0.6000
11.95
19.92
13.4000
266.87
19.92
3.8000
75.68
19.91
10.1000
201.13
19.91
0.6000
11.95
19.91
17.2000
342.49
19.91
1.1000
21.90
19.91
1.5000
29.87
19.91
0.6000
11.95
19.91
1.8000
35.83
19.91
0.9000
17.92
19.91
0.3000
5.97
19.91
0.6000
11.94
19.15
19.90
1.9000
37.82
19.90
0.3000
5.97
19.90
2.8000
55.73
19.90
13.5000
268.66
19.90
1.2000
23.88
19.90
67.3000
1,339.20
19.90
66.1000
1,315.26
19.90
13.4000
266.62
19.90
8.4000
167.13
19.90
17.2000
342.19
19.89
9.4000
187.00
19.89
13.5000
268.56
19.89
1.8000
35.81
19.89
13.2000
262.56
19.89
19.5000
387.86
19.89
8.2000
163.09
19.89
17.4000
346.05
19.89
57.4000
1,141.51
19.89
16.7000
332.10
19.89
8.2000
163.06
19.88
8.0000
159.07
19.88
9.1000
180.94
19.88
8.4000
167.01
19.88
9.9000
196.82
19.88
11.3000
224.64
19.88
10.2000
202.77
19.88
10.0000
198.78
19.88
12.3000
244.49
19.88
5.8000
115.28
19.88
12.5000
248.44
19.87
38.2000
759.19
19.87
136.7000
2,716.64
19.87
72.3000
1,436.75
19.87
0.6000
11.92
19.87
44.4000
882.23
19.87
0.6000
11.92
19.87
15.1000
300.01
19.87
56.7000
1,126.46
19.87
77.4000
1,537.63
19.87
27.1000
538.34
19.86
15.8000
313.85
19.86
1.2000
23.84
19.86
8.1000
160.88
19.86
3.9000
77.46
19.86
55.2000
1,096.27
19.86
65.9000
1,308.71
19.86
95.2000
1,890.48
19.86
57.9000
1,149.72
19.86
76.2000
1,513.03
19.86
0.3000
5.96
19.85
43.1000
855.71
19.85
1.2000
23.82
19.85
8.7000
172.71
19.85
40.4000
801.98
19.85
55.8000
1,107.63
19.85
49.9000
990.47
19.85
11.4000
226.27
19.85
2.4000
47.63
19.85
9.1000
180.60
19.85
0.3000
5.95
19.84
8.4000
166.69
19.84
45.8000
908.81
19.84
53.6000
1,063.53
19.84
11.6000
230.16
19.84
80.4000
1,595.14
19.84
6.2000
123.00
19.84
9.0000
178.54
19.84
0.6000
11.90
19.84
63.5000
1,259.59
19.84
0.3000
5.95
19.83
8.1000
160.66
19.83
43.7000
866.70
19.83
8.7000
172.54
19.83
0.3000
5.95
19.83
44.5000
882.44
19.83
53.7000
1,064.82
19.83
8.1000
160.61
19.83
0.3000
5.95
19.83
8.4000
166.54
19.83
58.6000
1,161.75
19.82
75.9000
1,504.64
19.82
1.2000
23.79
19.82
8.2000
162.54
19.82
33.0000
654.09
19.82
29.0000
574.78
19.82
5.0000
99.10
19.82
53.0000
1,050.35
19.82
0.6000
11.89
19.82
0.3000
5.94
19.82
0.3000
5.94
19.81
0.3000
5.94
19.81
1.2000
23.78
19.81
45.5000
901.45
19.81
23.3000
461.60
19.81
42.6000
843.91
19.81
46.5000
921.12
19.81
68.7000
1,360.81
19.81
10.5000
207.97
19.81
5.4000
106.95
19.81
44.6000
883.30
19.80
1.1000
21.78
19.80
1.2000
23.76
19.80
0.4000
7.92
19.80
11.1000
219.78
19.80
49.6000
982.03
19.80
42.8000
847.35
19.80
0.3000
5.94
19.80
48.9000
968.02
19.80
1.1000
21.77
19.79
0.6000
11.88
19.79
11.0000
217.72
19.79
67.8000
1,341.90
19.79
66.9000
1,323.95
19.79
60.4000
1,195.26
19.79
8.1000
160.28
19.79
30.9000
611.42
19.79
207.2000
4,099.66
19.79
35.7000
706.32
19.78
0.3000
5.94
19.78
75.7000
1,497.57
19.78
163.3000
3,230.40
19.78
43.2000
854.54
19.78
0.3000
5.93
19.78
51.3000
1,014.66
19.78
168.2000
3,326.66
19.78
10.4000
205.68
19.78
67.8000
1,340.81
19.77
0.3000
5.93
19.77
0.9000
17.80
19.77
21.4000
423.12
19.77
179.1000
3,540.99
19.77
43.3000
856.04
19.77
5.3000
104.77
19.77
4.6000
90.93
19.77
5.7000
112.67
19.76
1.5000
29.65
19.76
0.9000
17.79
19.76
44.6000
881.39
19.76
53.9000
1,065.12
19.76
77.3000
1,527.45
19.76
0.3000
5.93
19.76
1.5000
29.64
19.76
0.3000
5.93
19.76
42.7000
843.54
19.75
180.9000
3,573.50
19.75
0.9000
17.78
19.75
0.3000
5.93
19.75
36.4000
718.94
19.75
44.6000
880.85
19.75
11.2000
221.19
19.75
5.3000
104.66
19.75
5.0000
98.74
19.75
5.2000
102.68
19.75
10.2000
201.40
19.74
67.5000
1,332.72
19.74
26.2000
517.27
19.74
42.2000
832.99
19.74
0.3000
5.92
19.74
0.4000
7.89
19.73
0.9000
17.76
19.73
0.3000
5.92
19.73
47.2000
931.21
19.73
0.3000
5.92
19.73
0.3000
5.92
19.72
71.8000
1,416.18
19.72
254.4000
5,017.53
19.72
10.5000
207.06
19.72
42.3000
834.11
19.72
0.3000
5.92
19.72
1.9000
37.46
19.71
6.1000
120.25
19.71
0.4000
7.88
19.71
0.4000
7.88
19.71
118.4000
2,333.55
19.71
60.8000
1,198.25
19.71
0.8000
15.77
19.70
0.3000
5.91
19.70
0.9000
17.73
19.70
43.0000
847.10
19.70
0.3000
5.91
19.70
3.1000
61.06
19.70
2.9000
57.12
19.69
202.8000
3,993.94
19.69
0.9000
17.72
19.69
86.6000
1,705.24
19.69
42.3000
832.89
19.69
5.2000
102.38
19.69
42.7000
840.63
19.69
118.0000
2,322.83
19.68
25.4000
499.97
19.68
0.9000
17.71
19.68
10.1000
198.78
19.68
4.9000
96.43
19.68
204.0000
4,014.31
19.67
0.9000
17.71
19.67
10.0000
196.71
19.67
42.3000
832.04
19.67
5.2000
102.26
19.66
0.9000
17.70
19.66
10.5000
206.45
19.66
42.4000
833.58
19.66
0.4000
7.86
19.66
25.4000
499.29
19.66
0.3000
5.90
19.65
51.7000
1,016.06
19.65
52.4000
1,029.66
19.64
10.1000
198.38
19.64
42.4000
832.78
19.64
7.1000
139.44
19.64
1.7000
33.38
19.63
10.5000
206.15
19.63
1.5000
29.45
19.63
42.4000
832.35
19.62
252.3000
4,950.63
19.62
42.5000
833.89
19.62
0.3000
5.89
19.61
5.2000
101.98
19.61
195.4000
3,831.99
19.61
0.9000
17.65
19.61
0.3000
5.88
19.60
10.5000
205.84
19.60
10.2000
199.94
19.60
5.7000
111.72
19.60
76.5000
1,499.09
19.59
61.2000
1,199.15
19.59
51.0000
999.24
19.59
3.3000
64.65
19.59
2.0000
39.18
19.59
5.2000
101.85
19.58
0.3000
5.88
19.58
262.3000
5,136.62
19.58
77.6000
1,519.56
19.58
127.6000
2,498.41
19.58
10.5000
205.54
19.57
85.6000
1,675.53
19.57
76.6000
1,499.22
19.57
117.5000
2,298.89
19.56
10.2000
199.54
19.56
5.2000
101.72
19.56
0.7000
13.69
19.55
1.0000
19.55
19.54
0.7000
13.68
19.54
20.4000
398.62
19.54
0.7000
13.68
19.54
6.2000
121.14
19.54
0.3000
5.86
19.54
25.5000
498.14
19.53
1.3000
25.39
19.53
76.8000
1,499.90
19.53
1.2000
23.43
19.52
4.6000
89.79
19.51
5.2000
101.47
19.51
0.5000
9.76
19.51
0.4000
7.80
19.50
18.4000
358.87
19.50
41.2000
803.40
19.49
5.2000
101.34
19.48
17.8000
346.82
19.48
0.4000
7.79
19.48
3.5000
68.17
19.48
3.6000
70.11
19.47
1.2000
23.36
19.46
5.6000
108.99
19.46
411.0000
7,996.42
19.44
0.7000
13.61
19.44
4.6000
89.42
19.44
191.7000
3,726.26
19.44
256.9000
4,993.37
19.44
3.6000
69.97
19.44
32.1000
623.86
19.43
244.4000
4,748.45
19.42
205.7000
3,994.08
19.41
0.5000
9.71
19.41
10.0000
194.11
19.41
243.1000
4,718.57
19.41
0.7000
13.59
19.41
5.2000
100.91
19.40
11.0000
213.40
19.40
0.4000
7.76
19.39
3.5000
67.87
19.39
3.3000
63.98
19.39
0.4000
7.76
19.39
128.9000
2,498.86
19.38
5.2000
100.78
19.38
258.0000
4,999.78
19.37
51.6000
999.60
19.37
25.8000
499.77
19.37
5.0000
96.85
19.36
4.6000
89.06
19.36
5.2000
100.66
19.36
233.9000
4,527.13
19.34
1.2000
23.20
19.33
0.5000
9.67
19.33
0.7000
13.53
19.33
844.4000
16,318.03
19.32
491.6000
9,498.70
19.32
0.5000
9.66
19.31
5.1000
98.48
19.30
0.5000
9.65
19.30
1.7000
32.81
19.30
68.3000
1,318.19
19.29
1.1000
21.22
19.29
0.4000
7.72
19.28
14.4000
277.63
19.27
0.7000
13.49
19.27
202.3000
3,898.73
19.27
244.9000
4,718.24
19.26
0.3000
5.78
19.25
8.0000
154.01
19.25
5.1000
98.18
19.25
23.3000
448.50
19.24
0.4000
7.70
19.22
0.4000
7.69
19.22
83.2000
1,599.35
19.22
10.5000
201.80
19.22
5.2000
99.92
19.21
0.4000
7.69
19.21
260.0000
4,994.08
19.20
109.2000
2,096.64
19.20
244.7000
4,697.26
19.20
510.8000
9,804.81
19.19
245.9000
4,719.07
19.19
0.4000
7.68
19.19
0.4000
7.68
19.18
1,548.5000
29,700.23
19.17
1.8000
34.51
19.17
125.0000
2,396.25
19.17
247.6000
4,745.25
19.16
15.6000
298.86
19.15
52.2000
999.63
19.15
2.5000
47.87
19.14
0.7000
13.40
19.14
209.0000
3,999.63
19.12
0.5000
9.56
19.12
4.7000
89.86
19.12
0.5000
9.56
19.10
213.3000
4,074.03
19.10
0.7000
13.37
19.09
0.7000
13.37
19.09
0.4000
7.64
19.09
0.4000
7.63
19.08
1.2000
22.90
19.07
23.3000
444.24
19.05
50.0000
952.65
19.05
246.8000
4,702.03
19.04
4.7000
89.49
19.03
209.8000
3,992.91
19.02
210.5000
4,004.55
19.02
156.1000
2,969.49
19.02
10.0000
190.22
19.01
292.1000
5,551.65
19.01
0.7000
13.30
19.00
262.7000
4,992.09
19.00
262.7000
4,991.83
19.00
742.1000
14,099.90
18.99
0.4000
7.60
18.98
1,303.5000
24,745.64
18.98
0.4000
7.59
18.98
89.4000
1,696.81
18.97
260.9000
4,949.53
18.97
261.0000
4,950.65
18.97
263.3000
4,993.48
18.96
164.2000
3,113.23
18.96
261.1000
4,949.93
18.96
263.5000
4,994.64
18.95
261.2000
4,950.52
18.95
261.2000
4,949.22
18.94
577.6000
10,940.90
18.94
311.2000
5,892.57
18.93
0.5000
9.46
18.92
237.8000
4,499.41
18.92
0.6000
11.35
18.91
158.4000
2,995.98
18.91
2.6000
49.16
18.91
52.8000
998.29
18.90
34.5000
652.05
18.89
0.6000
11.33
18.88
23.3000
440.00
18.88
319.9000
6,039.71
18.88
0.4000
7.55
18.87
47.5000
896.33
18.85
265.3000
5,001.17
18.85
249.5000
4,702.33
18.84
1.5000
28.26
18.84
0.4000
7.54
18.83
0.5000
9.41
18.83
0.4000
7.53
18.83
1.2000
22.59
18.81
0.4000
7.52
18.80
22.0000
413.60
18.80
412.7000
7,757.11
18.78
0.3000
5.63
18.78
1,581.3000
29,699.98
18.78
0.3000
5.63
18.78
0.4000
7.51
18.77
304.1000
5,706.44
18.75
201.4000
3,776.25
18.74
23.9000
447.89
18.74
1.2000
22.48
18.73
0.5000
9.37
18.72
320.6000
6,001.95
18.72
4.8000
89.86
18.72
314.9000
5,893.98
18.70
106.1000
1,984.39
18.70
14.5000
271.16
18.70
443.0000
8,284.10
18.70
158.8000
2,969.40
18.67
0.4000
7.47
18.67
10.0000
186.68
18.66
252.0000
4,702.32
18.66
1.5000
27.98
18.65
1.9000
35.44
18.65
0.6000
11.19
18.64
4.8000
89.47
18.63
0.5000
9.32
18.62
15.9000
296.06
18.61
27.8000
517.41
18.60
0.7000
13.02
18.57
1.2000
22.29
18.57
0.4000
7.43
18.56
33.8000
627.33
18.55
1.9000
35.25
18.54
0.4000
7.42
18.54
0.5000
9.27
18.53
23.3000
431.63
18.50
296.6000
5,487.10
18.50
1.9000
35.15
18.50
3.7000
68.44
18.48
7.6000
140.45
18.47
1.5000
27.71
18.47
0.7000
12.93
18.47
0.4000
7.39
18.46
0.5000
9.23
18.46
232.9000
4,299.57
18.45
0.5000
9.23
18.44
0.5000
9.22
18.44
255.5000
4,711.16
18.42
0.5000
9.21
18.41
666.8000
12,275.79
18.41
325.5000
5,992.13
18.41
320.2000
5,893.60
18.40
4.9000
90.16
18.39
0.7000
12.87
18.38
13.6000
249.97
18.36
0.4000
7.34
18.35
1,618.4000
29,700.88
18.35
3.0000
55.05
18.35
23.3000
427.51
18.34
0.5000
9.17
18.34
1.0000
18.34
18.33
0.7000
12.83
18.32
4.9000
89.77
18.32
1.2000
21.98
18.31
84.5000
1,546.77
18.30
2.0000
36.60
18.30
10.4000
190.32
18.27
24.6000
449.54
18.27
257.5000
4,703.24
18.26
235.4000
4,298.87
18.26
100.0000
1,826.00
18.26
0.4000
7.30
18.24
0.5000
9.12
18.24
104.9000
1,913.38
18.24
0.4000
7.29
18.23
1.6000
29.17
18.22
16.4000
298.78
18.21
52.8000
961.49
18.21
15.6000
284.00
18.20
27.4000
498.68
18.20
0.7000
12.74
18.18
221.6000
4,028.69
18.18
324.3000
5,894.15
18.17
353.0000
6,415.07
18.16
4.9000
88.98
18.16
0.4000
7.26
18.15
5.0000
90.75
18.15
0.5000
9.07
18.11
0.7000
12.67
18.10
16.8000
304.08
18.08
5.0000
90.40
18.08
0.6000
10.85
18.06
487.7000
8,809.81
18.06
0.7000
12.64
18.06
1.2000
21.67
18.06
805.3000
14,543.72
18.05
0.6000
10.83
18.05
0.4000
7.22
18.05
5.9000
106.50
18.05
0.5000
9.02
18.04
0.6000
10.82
18.04
0.3000
5.41
18.01
68.7000
1,236.94
18.00
128.1000
2,305.80
17.98
0.3000
5.40
17.96
267.2000
4,799.18
17.95
0.5000
8.98
17.95
1.5000
26.93
17.95
0.4000
7.18
17.93
0.7000
12.55
17.92
0.3000
5.37
Recent Trades
Price
Size
Time
19.8950
0.3000
06:16:24
19.8950
8.5000
06:16:24
19.8940
0.3000
06:16:24
19.8940
0.9000
06:16:24
19.8930
0.3000
06:16:24
19.8930
0.9000
06:16:24
19.8930
0.7000
06:16:24
19.8940
2.4000
06:16:25
19.8940
0.3000
06:16:25
19.8930
0.6000
06:16:26
19.8930
2.2000
06:16:26
19.8930
0.3000
06:16:26
19.8920
0.9000
06:16:26
19.8920
0.3000
06:16:26
19.8920
0.3000
06:16:26
19.8910
0.3000
06:16:26
19.8900
0.3000
06:16:26
19.8900
0.9000
06:16:26
19.8890
0.3000
06:16:26
19.8880
0.3000
06:16:27
19.8880
0.3000
06:16:27
19.8870
0.3000
06:16:27
19.8860
0.3000
06:16:30
19.8850
0.3000
06:16:30
19.8850
0.3000
06:16:30
19.8840
0.9000
06:16:30
19.8840
0.3000
06:16:30
19.8840
0.3000
06:16:30
19.8840
0.3000
06:16:30
19.8830
0.3000
06:16:30
19.8840
0.3000
06:16:33
19.8840
1.4000
06:16:33
19.8830
0.3000
06:16:33
19.8820
0.3000
06:16:33
19.8820
0.9000
06:16:33
19.8820
0.3000
06:16:36
19.8810
0.2000
06:16:37
19.8810
0.1000
06:16:37
19.8820
0.6000
06:16:38
19.8820
0.7000
06:16:38
19.8820
0.6000
06:16:38
19.8820
1.2000
06:16:38
19.8830
0.3000
06:16:38
19.8840
0.6000
06:16:38
19.8840
0.6000
06:16:38
19.8850
0.3000
06:16:38
19.8860
0.3000
06:16:38
19.8860
0.3000
06:16:38
19.8870
0.3000
06:16:41
19.8870
0.6000
06:16:41
19.8870
0.2000
06:16:41
19.8870
0.4000
06:16:41
19.8870
1.6000
06:16:41
19.8880
0.3000
06:16:42
19.8890
0.3000
06:16:42
19.8900
0.3000
06:16:42
19.8910
0.3000
06:16:42
19.8910
0.4000
06:16:42
19.8920
0.3000
06:16:43
19.8920
0.1000
06:16:43
19.8920
0.2000
06:16:47
19.8920
0.4000
06:16:47
19.8920
0.4000
06:16:48
19.8920
0.5000
06:16:49
19.8920
0.5000
06:16:49
19.8920
0.3000
06:16:50
19.8920
0.9000
06:16:50
19.8920
1.6000
06:16:50
19.8920
0.6000
06:16:50
19.8930
0.3000
06:16:50
19.8940
0.3000
06:16:50
19.8940
0.3000
06:16:50
19.8950
0.3000
06:16:50
19.8960
0.3000
06:16:50
19.8960
0.3000
06:16:50
19.8970
0.3000
06:16:50
19.8980
0.3000
06:16:50
19.8980
0.9000
06:16:50
19.8980
0.3000
06:16:50
19.8990
0.3000
06:16:50
19.9000
0.3000
06:16:50
19.9000
0.3000
06:16:50
19.9000
0.9000
06:16:50
19.9010
0.3000
06:16:50
19.9010
0.3000
06:16:50
19.9020
0.3000
06:16:50
19.9030
0.3000
06:16:53
19.9030
1.4000
06:16:53
19.9030
0.6000
06:16:53
19.9040
0.3000
06:16:53
19.9040
0.3000
06:16:53
19.9050
0.3000
06:16:53
19.9050
0.6000
06:16:57
19.9040
0.3000
06:16:57
19.9030
0.3000
06:16:57
19.9020
0.3000
06:16:57
19.9020
0.9000
06:16:57
19.9010
0.3000
06:16:57
19.9010
0.3000
06:16:57
19.9000
0.3000
06:16:58