Nexro Capital

System Initializing

Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
83.29
Open 83.23000000
Low 81.40000000
High 84.01000000
Vol 1,957,482
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
93.26
10.1910
950.41
93.25
4,518.0190
421,305.27
93.24
4.0100
373.89
93.23
4.6840
436.69
93.22
2.8150
262.41
93.21
26.8860
2,506.04
93.20
159.5110
14,866.43
93.19
35.7490
3,331.45
93.18
91.8850
8,561.84
93.17
22.0630
2,055.61
93.16
25.8180
2,405.20
93.15
2.7320
254.49
93.14
7.9470
740.18
93.13
27.9450
2,602.52
93.12
5.0860
473.61
93.11
142.3100
13,250.48
93.10
122.6330
11,417.13
93.09
4.5840
426.72
93.08
26.0630
2,425.94
93.07
3.7850
352.27
93.06
4.1760
388.62
93.05
4.6440
432.12
93.04
8.2060
763.49
93.03
36.6020
3,405.08
93.02
4.4570
414.59
93.01
3.1810
295.86
93.00
20,626.0430
1,918,222.00
92.99
28.0740
2,610.60
92.98
10.1280
941.70
92.97
8.8050
818.60
92.96
7.9190
736.15
92.95
26.3800
2,452.02
92.94
4.7090
437.65
92.93
26.7640
2,487.18
92.92
21.7850
2,024.26
92.91
4.4940
417.54
92.90
90.5070
8,408.10
92.89
26.8960
2,498.37
92.88
113.8700
10,576.25
92.87
9.7670
907.06
92.86
4.1750
387.69
92.85
16.2510
1,508.91
92.84
5.3330
495.12
92.83
5.7820
536.74
92.82
42.2330
3,920.07
92.81
13.5360
1,256.28
92.80
792.1930
73,515.51
92.79
9.4080
872.97
92.78
11.4890
1,065.95
92.77
10.9500
1,015.83
92.76
5.8930
546.63
92.75
377.1430
34,980.01
92.74
2.1360
198.09
92.73
6.6700
618.51
92.72
18.2010
1,687.60
92.71
20.9470
1,942.00
92.70
90.6170
8,400.20
92.69
52.6460
4,879.76
92.68
65.6210
6,081.75
92.67
29.4700
2,730.98
92.66
17.0170
1,576.80
92.65
13.0090
1,205.28
92.64
5.0390
466.81
92.63
3.0860
285.86
92.62
20.1650
1,867.68
92.61
14.9040
1,380.26
92.60
281.4980
26,066.71
92.59
3.2660
302.40
92.58
3.2110
297.27
92.57
31.1110
2,879.95
92.56
108.3160
10,025.73
92.55
25.6460
2,373.54
92.54
8.2900
767.16
92.53
10.7640
995.99
92.52
6.6570
615.91
92.51
2.6550
245.61
92.50
1,398.6240
129,372.72
92.49
16.4600
1,522.39
92.48
13.8970
1,285.19
92.47
5.9030
545.85
92.46
10.2860
951.04
92.45
385.1600
35,608.04
92.44
6.6370
613.52
92.43
1.8370
169.79
92.42
5.4070
499.71
92.41
4.3510
402.08
92.40
122.7050
11,337.94
92.39
222.6070
20,566.66
92.38
11.5300
1,065.14
92.37
45.1960
4,174.75
92.36
5.3790
496.80
92.35
11.4200
1,054.64
92.34
9.6600
892.00
92.33
10.5280
972.05
92.32
13.0980
1,209.21
92.31
18.2180
1,681.70
92.30
18.0250
1,663.71
92.29
2.9810
275.12
92.28
14.0460
1,296.16
92.27
9.0850
838.27
92.26
4.3640
402.62
92.25
18.5020
1,706.81
92.24
30.6190
2,824.30
92.23
19.0770
1,759.47
92.22
72.2550
6,663.36
92.21
57.3370
5,287.04
92.20
164.0610
15,126.42
92.19
16.8720
1,555.43
92.18
5.9630
549.67
92.17
3.4520
318.17
92.16
16.5830
1,528.29
92.15
9.0010
829.44
92.14
42.0850
3,877.71
92.13
8.8200
812.59
92.12
12.2010
1,123.96
92.11
7.7610
714.87
92.10
165.6640
15,257.65
92.09
38.0790
3,506.70
92.08
5.5770
513.53
92.07
38.9740
3,588.34
92.06
12.9110
1,188.59
92.05
59.0420
5,434.82
92.04
12.9460
1,191.55
92.03
4.1880
385.42
92.02
24.4830
2,252.93
92.01
5.7320
527.40
92.00
8,427.7590
775,353.83
91.99
21.7560
2,001.33
91.98
42.8850
3,944.56
91.97
25.7460
2,367.86
91.96
47.1320
4,334.26
91.95
44.1010
4,055.09
91.94
3.1630
290.81
91.93
4.0340
370.85
91.92
7.7770
714.86
91.91
37.2330
3,422.09
91.90
211.6930
19,454.59
91.89
8.4530
776.75
91.88
691.5430
63,538.97
91.87
6.8280
627.29
91.86
8.0370
738.28
91.85
1.6010
147.05
91.84
3.1000
284.70
91.83
4.5510
417.92
91.82
4.3600
400.34
91.81
2.0430
187.57
91.80
734.4700
67,424.35
91.79
9.8520
904.32
91.78
177.4220
16,283.79
91.77
10.0830
925.32
91.76
101.9390
9,353.92
91.75
41.9170
3,845.88
91.74
9.3430
857.13
91.73
3.7700
345.82
91.72
4.6920
430.35
91.71
24.0030
2,201.32
91.70
337.3650
30,936.37
91.69
20.2370
1,855.53
91.68
20.2070
1,852.58
91.67
18.3310
1,680.40
91.66
17.2190
1,578.29
91.65
12.9100
1,183.20
91.64
8.4670
775.92
91.63
10.1070
926.10
91.62
13.4180
1,229.36
91.61
43.2440
3,961.58
91.60
601.3210
55,081.00
91.59
10.0290
918.56
91.58
16.0570
1,470.50
91.57
5.0210
459.77
91.56
4.1080
376.13
91.55
19.7290
1,806.19
91.54
1.8350
167.98
91.53
15.8780
1,453.31
91.52
9.6910
886.92
91.51
5.3430
488.94
91.50
1,159.0900
106,056.74
91.49
101.3550
9,272.97
91.48
5.8530
535.43
91.47
16.1750
1,479.53
91.46
7.5730
692.63
91.45
10.2700
939.19
91.44
6.8300
624.54
91.43
9.8750
902.87
91.42
29.7730
2,721.85
91.41
9.3800
857.43
91.40
37.3050
3,409.68
91.39
9.4490
863.54
91.38
3.6660
335.00
91.37
6.7650
618.12
91.36
34.9940
3,197.05
91.35
80.7810
7,379.34
91.34
21.7160
1,983.54
91.33
10.0030
913.57
91.32
73.6370
6,724.53
91.31
13.5910
1,240.99
91.30
109.3350
9,982.29
91.29
10.0970
921.76
91.28
13.9740
1,275.55
91.27
4.9790
454.43
91.26
17.7150
1,616.67
91.25
48.7000
4,443.88
91.24
4.7350
432.02
91.23
29.4690
2,688.46
91.22
8.1600
744.36
91.21
103.8930
9,476.08
91.20
228.9280
20,878.23
91.19
24.4590
2,230.42
91.18
54.7700
4,993.93
91.17
17.1490
1,563.47
91.16
12.6270
1,151.08
91.15
51.1580
4,663.05
91.14
9.4390
860.27
91.13
16.6530
1,517.59
91.12
206.4270
18,809.63
91.11
12.1240
1,104.62
91.10
101.5300
9,249.38
91.09
5.4150
493.25
91.08
20.2870
1,847.74
91.07
20.9560
1,908.46
91.06
24.9820
2,274.86
91.05
5.8530
532.92
91.04
3.7330
339.85
91.03
12.2710
1,117.03
91.02
8.6300
785.50
91.01
58.0510
5,283.22
91.00
8,129.3960
739,775.04
90.99
81.8500
7,447.53
90.98
30.5610
2,780.44
90.97
6.7420
613.32
90.96
64.9340
5,906.40
90.95
240.2820
21,853.65
90.94
7.9300
721.15
90.93
0.4680
42.56
90.92
8.3270
757.09
90.91
4.0580
368.91
90.90
216.0120
19,635.49
90.89
44.8320
4,074.78
90.88
47.8390
4,347.61
90.87
77.4820
7,040.79
90.86
22.0810
2,006.28
90.85
15.7830
1,433.89
90.84
4.2850
389.25
90.83
4.6800
425.08
90.82
19.4870
1,769.81
90.81
8.0660
732.47
90.80
1,184.0050
107,507.65
90.79
2.5530
231.79
90.78
26.6710
2,421.19
90.77
204.5340
18,565.55
90.76
13.0220
1,181.88
90.75
86.1500
7,818.11
90.74
14.4160
1,308.11
90.73
45.1780
4,099.00
90.72
7.4360
674.59
90.71
10.7080
971.32
90.70
137.1570
12,440.14
90.69
15.1210
1,371.32
90.68
53.3680
4,839.41
90.67
68.3500
6,197.29
90.66
21.6580
1,963.51
90.65
54.9720
4,983.21
90.64
8.1810
741.53
90.63
167.2660
15,159.32
90.62
26.4630
2,398.08
90.61
19.3790
1,755.93
90.60
105.0380
9,516.44
90.59
11.4680
1,038.89
90.58
24.3690
2,207.34
90.57
7.7150
698.75
90.56
11.1260
1,007.57
90.55
33.4820
3,031.80
90.54
20.3810
1,845.30
90.53
10.3330
935.45
90.52
33.7890
3,058.58
90.51
9.3660
847.72
90.50
1,101.5470
99,690.00
90.49
9.7020
877.93
90.48
1,715.5730
155,225.05
90.47
26.3510
2,383.97
90.46
16.0260
1,449.71
90.45
485.8910
43,948.84
90.44
417.1230
37,724.60
90.43
17.7520
1,605.31
90.42
53.0430
4,796.15
90.41
27.9090
2,523.25
90.40
414.8710
37,504.34
90.39
8.7230
788.47
90.38
9.9020
894.94
90.37
26.5200
2,396.61
90.36
11.8410
1,069.95
90.35
81.6800
7,379.79
90.34
37.0580
3,347.82
90.33
28.4310
2,568.17
90.32
6.2330
562.96
90.31
6.2230
562.00
90.30
1,366.7260
123,415.36
90.29
8.5990
776.40
90.28
62.2440
5,619.39
90.27
20.8020
1,877.80
90.26
12.0180
1,084.74
90.25
169.1640
15,267.05
90.24
8.4030
758.29
90.23
11.2870
1,018.43
90.22
155.8200
14,058.08
90.21
5.6650
511.04
90.20
565.4530
51,003.86
90.19
15.0140
1,354.11
90.18
8.1950
739.03
90.17
7.0520
635.88
90.16
16.2320
1,463.48
90.15
67.6740
6,100.81
90.14
61.9760
5,586.52
90.13
13.5320
1,219.64
90.12
161.4690
14,551.59
90.11
25.2390
2,274.29
90.10
489.4480
44,099.26
90.09
45.2810
4,079.37
90.08
9.8950
891.34
90.07
175.2560
15,785.31
90.06
3.4750
312.96
90.05
377.0310
33,951.64
90.04
79.8160
7,186.63
90.03
46.3840
4,175.95
90.02
86.6430
7,799.60
90.01
24.5810
2,212.54
90.00
12,463.5220
1,121,716.98
89.99
19.5110
1,755.79
89.98
131.9840
11,875.92
89.97
85.6930
7,709.80
89.96
13.6880
1,231.37
89.95
99.5410
8,953.71
89.94
104.0600
9,359.16
89.93
35.7070
3,211.13
89.92
13.7610
1,237.39
89.91
37.3740
3,360.30
89.90
331.6370
29,814.17
89.89
39.0260
3,508.05
89.88
66.5820
5,984.39
89.87
19.4020
1,743.66
89.86
100.7530
9,053.66
89.85
37.0020
3,324.63
89.84
12.7950
1,149.50
89.83
7.6620
688.28
89.82
173.7110
15,602.72
89.81
20.9100
1,877.93
89.80
389.7330
34,998.02
89.79
52.2220
4,689.01
89.78
6.7960
610.14
89.77
10.7730
967.09
89.76
23.7730
2,133.86
89.75
65.6650
5,893.43
89.74
28.8600
2,589.90
89.73
13.4800
1,209.56
89.72
26.9620
2,419.03
89.71
12.9310
1,160.04
89.70
94.7930
8,502.93
89.69
13.7060
1,229.29
89.68
12.6680
1,136.07
89.67
8.3500
748.74
89.66
14.3980
1,290.92
89.65
42.2530
3,787.98
89.64
26.8010
2,402.44
89.63
11.7600
1,054.05
89.62
62.7400
5,622.76
89.61
5.9450
532.73
89.60
291.0340
26,076.65
89.59
7.7500
694.32
89.58
18.4660
1,654.18
89.57
6.4520
577.91
89.56
471.3700
42,215.90
89.55
271.8000
24,339.69
89.54
35.0300
3,136.59
89.53
6.9200
619.55
89.52
62.6860
5,611.65
89.51
19.4490
1,740.88
89.50
327.9650
29,352.87
89.49
117.2780
10,495.21
89.48
3.8380
343.42
89.47
14.1880
1,269.40
89.46
29.2990
2,621.09
89.45
24.9810
2,234.55
89.44
14.1810
1,268.35
89.43
19.1770
1,715.00
89.42
2,267.8570
202,791.77
89.41
164.6360
14,720.10
89.40
70.1820
6,274.27
89.39
114.5920
10,243.38
89.38
3.0970
276.81
89.37
7.6750
685.91
89.36
9.8010
875.82
89.35
7.8490
701.31
89.34
27.9380
2,495.98
89.33
11.5050
1,027.74
89.32
42.9500
3,836.29
89.31
2.8510
254.62
89.30
413.1810
36,897.06
89.29
2.0290
181.17
89.28
31.7800
2,837.32
89.27
10.2710
916.89
89.26
10.9660
978.83
89.25
20.3190
1,813.47
89.24
6.5210
581.93
89.23
9.4180
840.37
89.22
19.8690
1,772.71
89.21
5.5200
492.44
89.20
192.3610
17,158.60
89.19
6.6140
589.90
89.18
20.3630
1,815.97
89.17
99.9240
8,910.22
89.16
8.8100
785.50
89.15
138.6260
12,358.51
89.14
5.4240
483.50
89.13
11.0980
989.16
89.12
7.4150
660.82
89.11
6.1040
543.93
89.10
116.6190
10,390.75
89.09
60.8240
5,418.81
89.08
2.5010
222.79
89.07
11.4220
1,017.36
89.06
502.4550
44,748.64
89.05
16.7780
1,494.08
89.04
4.5130
401.84
89.03
24.3880
2,171.26
89.02
8.0990
720.97
89.01
6.8800
612.39
89.00
900.3090
80,127.50
88.99
160.6870
14,299.54
88.98
52.8850
4,705.71
88.97
59.0680
5,255.28
88.96
4.9040
436.26
88.95
17.0770
1,519.00
88.94
2.3760
211.32
88.93
37.7550
3,357.55
88.92
4.1050
365.02
88.91
8.1510
724.71
88.90
6.8110
605.50
88.89
7.2080
640.72
88.88
24.2740
2,157.47
88.87
3.6380
323.31
88.86
3.2770
291.19
88.85
2.1710
192.89
88.84
29.3720
2,609.41
88.83
42.2200
3,750.40
88.82
7.2980
648.21
88.81
3.1590
280.55
88.80
22.5020
1,998.18
88.79
27.6070
2,451.23
88.78
2,269.2070
201,460.20
88.77
201.8770
17,920.62
88.76
28.5870
2,537.38
88.75
85.6660
7,602.86
88.74
30.9550
2,746.95
88.73
1,159.0840
102,845.52
88.72
3.6510
323.92
88.71
22.1060
1,961.02
88.70
12.5050
1,109.19
88.69
211.5820
18,765.21
88.68
221.4380
19,637.12
88.67
198.4930
17,600.37
88.66
144.2860
12,792.40
88.65
1,812.0940
160,642.13
88.64
132.9480
11,784.51
88.63
89.2060
7,906.33
88.62
1,028.5540
91,150.46
88.61
115.7960
10,260.68
88.60
137.9000
12,217.94
88.59
158.6260
14,052.68
88.58
130.3320
11,544.81
88.57
1,235.1680
109,398.83
88.56
263.9560
23,375.94
88.55
139.7860
12,378.05
88.54
169.3930
14,998.06
88.53
221.0080
19,565.84
88.52
219.6050
19,439.43
88.51
150.1350
13,288.45
88.50
283.5470
25,093.91
88.49
146.9580
13,004.31
88.48
1,319.8270
116,778.29
88.47
439.3020
38,865.05
88.46
184.7350
16,341.66
88.45
202.6070
17,920.59
88.44
416.6410
36,847.73
88.43
154.3730
13,651.20
88.42
2,590.0730
229,014.25
88.41
956.7340
84,584.85
88.40
563.0380
49,772.56
88.39
234.4130
20,719.77
88.38
528.6920
46,725.80
88.37
3,176.5620
280,712.78
88.36
740.3300
65,415.56
88.35
543.2850
47,999.23
88.34
752.8880
66,510.13
88.33
3,041.3850
268,645.54
88.32
763.5600
67,437.62
88.31
512.1080
45,224.26
88.30
2,480.0610
218,989.39
88.29
1,014.4680
89,567.38
88.28
736.9790
65,060.51
88.27
11.3810
1,004.60
83.29
88.26
1,042.5640
92,016.70
88.25
420.9110
37,145.40
88.24
822.2680
72,556.93
88.23
533.7090
47,089.15
88.22
693.0260
61,138.75
88.21
1,337.8290
118,009.90
88.20
3,290.7780
290,246.62
88.19
908.7140
80,139.49
88.18
682.7080
60,201.19
88.17
350.2580
30,882.25
88.16
559.4160
49,318.11
88.15
966.8630
85,228.97
88.14
2,800.9160
246,872.74
88.13
660.0510
58,170.29
88.12
983.7480
86,687.87
88.11
751.0350
66,173.69
88.10
396.1130
34,897.56
88.09
203.0900
17,890.20
88.08
306.9400
27,035.28
88.07
451.7040
39,781.57
88.06
414.9880
36,543.84
88.05
137.0530
12,067.52
88.04
138.9810
12,235.89
88.03
1,304.4350
114,829.41
88.02
166.9330
14,693.44
88.01
1,089.1310
95,854.42
88.00
885.3830
77,913.70
87.99
115.9020
10,198.22
87.98
194.6770
17,127.68
87.97
116.4340
10,242.70
87.96
1,284.9590
113,024.99
87.95
179.9130
15,823.35
87.94
165.0950
14,518.45
87.93
309.9530
27,254.17
87.92
154.7300
13,603.86
87.91
138.8100
12,202.79
87.90
187.9700
16,522.56
87.89
499.7970
43,927.16
87.88
1,340.0760
117,765.88
87.87
144.1090
12,662.86
87.86
169.2010
14,866.00
87.85
183.2920
16,102.20
87.84
98.8670
8,684.48
87.83
28.5120
2,504.21
87.82
6.2210
546.33
87.81
4.4330
389.26
87.80
31.3190
2,749.81
87.79
2.5030
219.74
87.78
90.9620
7,984.64
87.77
12.2510
1,075.27
87.76
229.6840
20,157.07
87.75
31.1520
2,733.59
87.74
12.9530
1,136.50
87.73
2,296.9600
201,512.30
87.72
3.3020
289.65
87.71
4.9930
437.94
87.70
543.3230
47,649.43
87.69
143.4080
12,575.45
87.68
248.8280
21,817.24
87.67
35.8540
3,143.32
87.66
859.5110
75,344.73
87.65
9.5230
834.69
87.64
32.1600
2,818.50
87.63
4.3380
380.14
87.62
15.7060
1,376.16
87.61
6.7490
591.28
87.60
150.4730
13,181.43
87.59
31.9030
2,794.38
87.58
298.3810
26,132.21
87.57
11.8300
1,035.95
87.56
55.4820
4,858.00
87.55
61.4240
5,377.67
87.54
4.2440
371.52
87.53
39.1490
3,426.71
87.52
7.4990
656.31
87.51
45.5130
3,982.84
87.50
1,884.2770
164,874.24
87.49
26.9330
2,356.37
87.48
96.8160
8,469.46
87.47
145.8270
12,755.49
87.46
20.4350
1,787.25
87.45
2,393.1800
209,283.59
87.44
69.3630
6,065.10
87.43
21.1040
1,845.12
87.42
7.1380
624.00
87.41
22.2870
1,948.11
87.40
92.8960
8,119.11
87.39
19.9050
1,739.50
87.38
8.2830
723.77
87.37
6.3340
553.40
87.36
6.6690
582.60
87.35
76.6290
6,693.54
87.34
3.5850
313.11
87.33
22.7950
1,990.69
87.32
368.9700
32,218.46
87.31
20.3330
1,775.27
87.30
631.9900
55,172.73
87.29
27.5850
2,407.89
87.28
101.8480
8,889.29
87.27
6.4100
559.40
87.26
21.9140
1,912.22
87.25
23.4700
2,047.76
87.24
161.5270
14,091.62
87.23
13.3380
1,163.47
87.22
2,285.1120
199,307.47
87.21
59.8080
5,215.86
87.20
672.9910
58,684.82
87.19
26.0090
2,267.72
87.18
3.0590
266.68
87.17
6.2680
546.38
87.16
24.9500
2,174.64
87.15
8.9590
780.78
87.14
30.8180
2,685.48
87.13
86.1560
7,506.77
87.12
7.8830
686.77
87.11
3,321.5350
289,338.91
87.10
17,828.3880
1,552,852.59
87.09
18.2880
1,592.70
87.08
304.7480
26,537.46
87.07
13.2530
1,153.94
87.06
28.7500
2,502.98
87.05
114.9350
10,005.09
87.04
312.0270
27,158.83
87.03
431.9240
37,590.35
87.02
27.6930
2,409.84
87.01
155.6630
13,544.24
87.00
3,040.4410
264,518.37
86.99
145.6850
12,673.14
86.98
11.6880
1,016.62
86.97
5.7590
500.86
86.96
533.0590
46,354.81
86.95
27.3710
2,379.91
86.94
301.2640
26,191.89
86.93
21.8200
1,896.81
86.92
34.1390
2,967.36
86.91
293.6140
25,517.99
86.90
72.6700
6,315.02
86.89
149.2800
12,970.94
86.88
66.4290
5,771.35
86.87
47.7140
4,144.92
86.86
37.8600
3,288.52
86.85
287.7970
24,995.17
86.84
15.3830
1,335.86
86.83
6.1790
536.52
86.82
302.0120
26,220.68
86.81
12.6480
1,097.97
86.80
1,137.0570
98,696.55
86.79
52.1750
4,528.27
86.78
20.1410
1,747.84
86.77
1,330.7180
115,466.40
86.76
16.1280
1,399.27
86.75
784.3050
68,038.46
86.74
4.3390
376.36
86.73
33.1550
2,875.53
86.72
4.3760
379.49
86.71
3.0320
262.90
86.70
340.4440
29,516.49
86.69
119.2840
10,340.73
86.68
27.0880
2,347.99
86.67
44.5250
3,858.98
86.66
115.4040
10,000.91
86.65
270.9280
23,475.91
86.64
19.1290
1,657.34
86.63
7.6620
663.76
86.62
7.4290
643.50
86.61
27.3920
2,372.42
86.60
92.7630
8,033.28
86.59
19.1360
1,656.99
86.58
18.1670
1,572.90
86.57
6.0980
527.90
86.56
171.8880
14,878.63
86.55
13.7630
1,191.19
86.54
8.8270
763.89
86.53
231.7930
20,057.05
86.52
27.2980
2,361.82
86.51
1.8810
162.73
86.50
3,010.6130
260,418.02
86.49
5.0660
438.16
86.48
13.1270
1,135.22
86.47
18.9610
1,639.56
86.46
46.4840
4,019.01
86.45
117.5400
10,161.33
86.44
114.8130
9,924.44
86.43
6.9830
603.54
86.42
9.7320
841.04
86.41
0.9020
77.94
86.40
225.1560
19,453.48
86.39
31.9440
2,759.64
86.38
7.5520
652.34
86.37
36.5130
3,153.63
86.36
38.8920
3,358.71
86.35
164.4300
14,198.53
86.34
15.0610
1,300.37
86.33
33.4410
2,886.96
86.32
9.6600
833.85
86.31
35.7660
3,086.96
86.30
324.2060
27,978.98
86.29
12.6310
1,089.93
86.28
314.3870
27,125.31
86.27
208.5920
17,995.23
86.26
38.2210
3,296.94
86.25
59.0510
5,093.15
86.24
6.3030
543.57
86.23
24.7080
2,130.57
86.22
179.6310
15,487.78
86.21
102.8160
8,863.77
86.20
377.3930
32,531.28
86.19
47.3700
4,082.82
86.18
103.1340
8,888.09
86.17
10.8430
934.34
86.16
60.0930
5,177.61
86.15
45.2780
3,900.70
86.14
3.1480
271.17
86.13
102.2850
8,809.81
86.12
162.2260
13,970.90
86.11
19.1340
1,647.63
86.10
262.6380
22,613.13
86.09
2.1330
183.63
86.08
4.7120
405.61
86.07
39.7780
3,423.69
86.06
14.3960
1,238.92
86.05
317.0050
27,278.28
86.04
5.0900
437.94
86.03
113.5250
9,766.56
86.02
151.3600
13,019.99
86.01
1,012.9600
87,124.69
86.00
3,837.3310
330,010.47
85.99
2.8170
242.23
85.98
25.7270
2,212.01
85.97
2.8090
241.49
85.96
22.2930
1,916.31
85.95
2.4820
213.33
85.94
18.8720
1,621.86
85.93
38.4660
3,305.38
85.92
24.8860
2,138.21
85.91
5.5490
476.71
85.90
797.1760
68,477.42
85.89
11.8760
1,020.03
85.88
49.5860
4,258.45
85.87
116.4010
9,995.35
85.86
14.4850
1,243.68
85.85
366.2680
31,444.11
85.84
13.5050
1,159.27
85.83
5.0080
429.84
85.82
4.6150
396.06
85.81
8.2820
710.68
85.80
976.3950
83,774.69
85.79
3.8610
331.24
85.78
49.3510
4,233.33
85.77
42.6880
3,661.35
85.76
12.5810
1,078.95
85.75
326.7300
28,017.10
85.74
27.3760
2,347.22
85.73
73.3700
6,290.01
85.72
13.2780
1,138.19
85.71
9.9520
852.99
85.70
331.5340
28,412.46
85.69
6.5460
560.93
85.68
325.4000
27,880.27
85.67
10.3410
885.91
85.66
126.2470
10,814.32
85.65
27.2680
2,335.50
85.64
2.0240
173.34
85.63
60.6730
5,195.43
85.62
328.4460
28,121.55
85.61
68.1200
5,831.75
85.60
390.4180
33,419.78
85.59
7.5530
646.46
85.58
128.3970
10,988.22
85.57
13.6160
1,165.12
85.56
58.5230
5,007.23
85.55
145.3880
12,437.94
85.54
5.6070
479.62
85.53
32.0330
2,739.78
85.52
124.9990
10,689.91
85.51
19.5860
1,674.80
85.50
3,202.3090
273,797.42
85.49
204.6230
17,493.22
85.48
9.2280
788.81
85.47
130.0140
11,112.30
85.46
7.7480
662.14
85.45
258.7740
22,112.24
85.44
1.6570
141.57
85.43
57.0160
4,870.88
85.42
24.0810
2,057.00
85.41
9.3600
799.44
85.40
150.9730
12,893.09
85.39
25.0200
2,136.46
85.38
47.8940
4,089.19
85.37
104.1350
8,890.00
85.36
88.3820
7,544.29
85.35
108.9270
9,296.92
85.34
112.5090
9,601.52
85.33
132.0510
11,267.91
85.32
15.8350
1,351.04
85.31
93.8490
8,006.26
85.30
618.7010
52,775.20
85.29
14.4000
1,228.18
85.28
39.2060
3,343.49
85.27
64.6430
5,512.11
85.26
84.3670
7,193.13
85.25
377.4930
32,181.28
85.24
18.4740
1,574.72
85.23
11.2970
962.84
85.22
6.2240
530.41
85.21
14.4290
1,229.50
85.20
372.6640
31,750.97
85.19
26.2500
2,236.24
85.18
29.2750
2,493.64
85.17
10.8100
920.69
85.16
12.6640
1,078.47
85.15
36.3800
3,097.76
85.14
71.6060
6,096.53
85.13
131.2350
11,172.04
85.12
147.0340
12,515.53
85.11
184.1900
15,676.41
85.10
521.7050
44,397.10
85.09
3.2770
278.84
85.08
15.9530
1,357.28
85.07
6.9720
593.11
85.06
62.2350
5,293.71
85.05
23.6460
2,011.09
85.04
19.1860
1,631.58
85.03
15.1190
1,285.57
85.02
255.6970
21,739.36
85.01
57.6430
4,900.23
85.00
14,419.1610
1,225,628.69
84.99
5.2060
442.46
84.98
9.1180
774.85
84.97
27.1560
2,307.45
84.96
64.2980
5,462.76
84.95
51.1570
4,345.79
84.94
9.8480
836.49
84.93
12.2410
1,039.63
84.92
90.9680
7,725.00
84.91
254.1720
21,581.74
84.90
267.5790
22,717.46
84.89
47.9600
4,071.32
84.88
18.1930
1,544.22
84.87
13.5010
1,145.83
84.86
31.8460
2,702.45
84.85
38.5650
3,272.24
84.84
234.8320
19,923.15
84.83
20.6690
1,753.35
84.82
16.7690
1,422.35
84.81
71.8770
6,095.89
84.80
473.1620
40,124.14
84.79
19.4480
1,649.00
84.78
115.4040
9,783.95
84.77
74.4720
6,312.99
84.76
5.1700
438.21
84.75
34.4240
2,917.43
84.74
1.4140
119.82
84.73
5.2520
445.00
84.72
29.4410
2,494.24
84.71
15.9720
1,352.99
84.70
498.3850
42,213.21
84.69
170.7680
14,462.34
84.68
17.9570
1,520.60
84.67
30.0910
2,547.80
84.66
12.3240
1,043.35
84.65
25.5540
2,163.15
84.64
19.3260
1,635.75
84.63
1,064.8710
90,120.03
84.62
138.1380
11,689.24
84.61
33.3080
2,818.19
84.60
803.5880
67,983.54
84.59
13.8840
1,174.45
84.58
32.6870
2,764.67
84.57
61.7810
5,224.82
84.56
12.9430
1,094.46
84.55
1,059.4310
89,574.89
84.54
14.8500
1,255.42
84.53
112.5940
9,517.57
84.52
171.4380
14,489.94
84.51
67.5610
5,709.58
84.50
1,846.4780
156,027.39
84.49
8.9960
760.07
84.48
25.8600
2,184.65
84.47
9.4320
796.72
84.46
3.5790
302.28
84.45
133.4320
11,268.33
84.44
5.3840
454.62
84.43
11.9680
1,010.46
84.42
69.0780
5,831.56
84.41
14.1940
1,198.12
84.40
248.2020
20,948.25
84.39
12.4890
1,053.95
84.38
14.4200
1,216.76
84.37
31.4110
2,650.15
84.36
114.5920
9,666.98
84.35
158.9450
13,407.01
84.34
62.2560
5,250.67
84.33
7.9530
670.68
84.32
107.3250
9,049.64
84.31
29.4120
2,479.73
84.30
2,419.2400
203,941.93
84.29
1.6790
141.52
84.28
103.3400
8,709.50
84.27
143.8610
12,123.17
84.26
40.6390
3,424.24
84.25
67.1090
5,653.93
84.24
3.7630
317.00
84.23
25.6180
2,157.80
84.22
30.3040
2,552.20
84.21
94.5380
7,961.04
84.20
542.8850
45,710.92
84.19
2.1730
182.94
84.18
18.5480
1,561.37
84.17
16.7180
1,407.15
84.16
13.4750
1,134.06
84.15
105.4610
8,874.54
84.14
59.4400
5,001.28
84.13
8.9960
756.83
84.12
182.7460
15,372.59
84.11
12.8700
1,082.50
84.10
549.6620
46,226.57
84.09
78.8290
6,628.73
84.08
93.1900
7,835.42
84.07
143.4190
12,057.24
84.06
5.3580
450.39
84.05
53.3360
4,482.89
84.04
65.5790
5,511.26
84.03
26.6130
2,236.29
84.02
65.3480
5,490.54
84.01
48.3380
4,060.88
84.00
10,943.3560
919,241.90
83.99
27.0220
2,269.58
83.98
87.4260
7,342.04
83.97
9.5100
798.55
83.96
47.8760
4,019.67
83.95
98.9970
8,310.80
83.94
12.7060
1,066.54
83.93
570.7700
47,904.73
83.92
6.2640
525.67
83.91
119.0450
9,989.07
83.90
352.9970
29,616.45
83.89
5.6210
471.55
83.88
17.7270
1,486.94
83.87
188.8320
15,837.34
83.86
52.3440
4,389.57
83.85
283.7140
23,789.42
83.84
3.9880
334.35
83.83
453.6640
38,030.65
83.82
42.2020
3,537.37
83.81
43.9280
3,681.61
83.80
1,238.1760
103,759.15
83.79
9.9560
834.21
83.78
11.4900
962.63
83.77
15.7240
1,317.20
83.76
3.3920
284.11
83.75
71.2510
5,967.27
83.74
4.9850
417.44
83.73
19.1920
1,606.95
83.72
17.0300
1,425.75
83.71
8.6880
727.27
83.70
151.1440
12,650.75
83.69
8.1400
681.24
83.68
58.6990
4,911.93
83.67
11.3290
947.90
83.66
38.6680
3,234.96
83.65
110.3250
9,228.69
83.64
102.7990
8,598.11
83.63
23.2020
1,940.38
83.62
260.4550
21,779.25
83.61
26.1190
2,183.81
83.60
1,028.4580
85,979.09
83.59
8.0250
670.81
83.58
10.8890
910.10
83.57
52.5860
4,394.61
83.56
24.1390
2,017.05
83.55
263.1620
21,987.19
83.54
40.3820
3,373.51
83.53
112.3870
9,387.69
83.52
105.7900
8,835.58
83.51
61.0940
5,101.96
83.50
6,895.7720
575,796.96
83.49
23.8570
1,991.82
83.48
242.3730
20,233.30
83.47
24.2210
2,021.73
83.46
27.1710
2,267.69
83.45
292.8170
24,435.58
83.44
19.6490
1,639.51
83.43
51.2210
4,273.37
83.42
98.5090
8,217.62
83.41
89.0350
7,426.41
83.40
148.3790
12,374.81
83.39
82.7150
6,897.60
83.38
1,166.5420
97,266.27
83.37
8.7640
730.65
83.36
189.7640
15,818.73
83.35
285.8150
23,822.68
83.34
30.8320
2,569.54
83.33
32.2220
2,685.06
83.32
117.2960
9,773.10
83.31
52.3190
4,358.70
83.30
1,325.9330
110,450.22
83.29
7.6230
634.92
83.28
28.5870
2,380.73
83.27
138.6160
11,542.55

Recent Trades

Price
Size
Time
88.2700
0.0600
06:14:14
88.2700
0.0600
06:14:14
88.2700
0.0600
06:14:14
88.2700
0.0600
06:14:14
88.2700
0.0600
06:14:14
88.2700
0.0600
06:14:14
88.2700
0.0600
06:14:14
88.2700
0.0600
06:14:14
88.2700
0.0590
06:14:14
88.2700
0.0600
06:14:14
88.2700
0.0600
06:14:14
88.2700
0.0600
06:14:14
88.2700
5.6640
06:14:16
88.2700
2.0000
06:14:20
88.2700
0.0570
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
3.0000
06:14:20
88.2700
0.0570
06:14:20
88.2700
0.1790
06:14:20
88.2700
4.8330
06:14:20
88.2700
2.1440
06:14:20
88.2700
7.0810
06:14:20
88.2700
82.9120
06:14:20
88.2700
14.8300
06:14:20
88.2700
20.0000
06:14:20
88.2700
0.0590
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0570
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
0.0600
06:14:20
88.2700
1.3190
06:14:21
88.2800
0.0570
06:14:21
88.2800
0.0600
06:14:21
88.2800
0.0600
06:14:21
88.2800
1.7420
06:14:21
88.2800
0.0680
06:14:21
88.2800
0.0580
06:14:21
88.2800
7.0810
06:14:21
88.2800
6.4010
06:14:21
88.2800
3.5730
06:14:21
88.2700
4.7240
06:14:21
88.2800
0.2780
06:14:23
88.2700
0.1320
06:14:24
88.2700
0.1200
06:14:24
88.2800
11.0790
06:14:25
88.2800
0.0600
06:14:25
88.2800
0.0600
06:14:25
88.2800
22.7830
06:14:25
88.2800
0.3350
06:14:25
88.2800
2.5260
06:14:26
88.2800
0.4590
06:14:26
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0480
06:14:27
88.2700
0.0120
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.5480
06:14:27
88.2700
0.1720
06:14:27
88.2700
20.0000
06:14:27
88.2700
0.0590
06:14:27
88.2700
0.0590
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.0600
06:14:27
88.2700
0.3590
06:14:27
88.2600
0.0600
06:14:27
88.2600
0.0600
06:14:27
88.2600
0.0150
06:14:27
88.2700
7.6080
06:14:27

Login to View your open Positions

Login Now