Nexro Capital

System Initializing

Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.56
Open 34.27000000
Low 33.64000000
High 34.90000000
Vol 78,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
58.41
0.2380
13.90
58.40
41.5420
2,426.05
58.39
1.7440
101.83
58.38
9.2430
539.61
58.37
0.4980
29.07
58.33
0.8350
48.71
58.32
0.0910
5.31
58.30
0.0860
5.01
58.29
0.6250
36.43
58.27
0.0890
5.19
58.25
30.4870
1,775.87
58.24
0.4000
23.30
58.23
2.3050
134.22
58.22
7.5560
439.91
58.21
0.4940
28.76
58.20
9.7360
566.64
58.18
3.6500
212.36
58.17
0.9180
53.40
58.16
0.2550
14.83
58.15
0.1440
8.37
58.14
0.9510
55.29
58.13
0.1780
10.35
58.12
0.0970
5.64
58.10
0.7490
43.52
58.09
3.1650
183.85
58.08
0.1540
8.94
58.07
0.1060
6.16
58.06
0.8350
48.48
58.05
1.0330
59.97
58.04
0.0890
5.17
58.02
0.2660
15.43
58.00
1,448.6720
84,022.98
57.99
244.4530
14,175.83
57.98
0.8630
50.04
57.97
0.2350
13.62
57.96
0.1720
9.97
57.91
17.3890
1,007.00
57.90
71.7800
4,156.06
57.88
0.5160
29.87
57.87
28.2960
1,637.49
57.86
1.0100
58.44
57.85
9.0330
522.56
57.84
0.9350
54.08
57.83
25.9150
1,498.66
57.82
0.2550
14.74
57.81
65.8950
3,809.39
57.80
134.0310
7,746.99
57.77
6.3750
368.28
57.76
99.9000
5,770.22
57.75
21.0500
1,215.64
57.71
0.1510
8.71
57.70
110.5910
6,381.10
57.68
2.3050
132.95
57.67
99.9000
5,761.23
57.66
0.3330
19.20
57.65
5.1950
299.49
57.64
0.0910
5.25
57.62
1.8280
105.33
57.60
76.3440
4,397.41
57.58
4.2930
247.19
57.57
0.2440
14.05
57.56
0.0870
5.01
57.55
5.5020
316.64
57.53
1.7380
99.99
57.52
45.2000
2,599.90
57.50
178.8030
10,281.17
57.49
20.4900
1,177.97
57.48
0.7020
40.35
57.47
68.8540
3,957.04
57.46
0.1800
10.34
57.44
2.2980
132.00
57.42
0.0910
5.23
57.40
7.0480
404.56
57.38
1.0750
61.68
57.36
1.4910
85.52
57.35
24.4810
1,403.99
57.33
3.2350
185.46
57.32
0.3130
17.94
57.31
0.0900
5.16
57.30
699.5660
40,085.13
57.29
59.3630
3,400.91
57.27
1.8190
104.17
57.26
2.7720
158.72
57.25
17.2050
984.99
57.23
0.1540
8.81
57.22
5.7200
327.30
57.20
1.0240
58.57
57.18
0.0900
5.15
57.17
1.7820
101.88
57.14
0.3890
22.23
57.13
2.4530
140.14
57.12
27.6750
1,580.80
57.10
2.7930
159.48
57.09
0.4810
27.46
57.05
1.9660
112.16
57.04
18.4780
1,053.99
57.02
0.4020
22.92
57.01
0.1530
8.72
57.00
1,026.0180
58,483.03
56.98
0.0910
5.19
56.96
0.7390
42.09
56.92
0.9520
54.19
56.90
6.5110
370.48
56.89
0.1600
9.10
56.88
2.9970
170.47
56.85
9.2110
523.65
56.83
24.7020
1,403.81
56.81
0.1480
8.41
56.80
4.4400
252.19
56.77
0.9630
54.67
56.76
0.0910
5.17
56.75
0.4000
22.70
56.73
0.8350
47.37
56.72
0.4530
25.69
56.70
13.0590
740.45
56.68
51.3300
2,909.38
56.67
0.1840
10.43
56.66
1.4950
84.71
56.65
0.3450
19.54
56.64
0.1820
10.31
56.63
2.0000
113.26
56.61
0.7550
42.74
56.59
6.7980
384.70
56.55
0.1010
5.71
56.54
0.1820
10.29
56.53
0.1790
10.12
56.51
9.4620
534.70
56.50
47.1470
2,663.81
56.46
93.1980
5,261.96
56.45
0.1330
7.51
56.41
17.1030
964.78
56.40
46.1420
2,602.41
56.39
0.1850
10.43
56.38
0.1540
8.68
56.36
0.2440
13.75
56.34
0.6750
38.03
56.32
25.5060
1,436.50
56.30
5.8290
328.17
56.29
17.4470
982.09
56.25
0.1730
9.73
56.23
0.1840
10.35
56.22
1.4600
82.08
56.20
9.8820
555.37
56.19
0.3190
17.92
56.17
2.4190
135.88
56.16
12.7190
714.30
56.14
0.0920
5.16
56.12
0.2550
14.31
56.11
0.1860
10.44
56.10
7.8540
440.61
56.09
0.0920
5.16
56.08
0.1720
9.65
56.06
2.5490
142.90
56.05
1.5060
84.41
56.03
2.0060
112.40
56.02
0.4000
22.41
56.01
0.2190
12.27
56.00
471.7900
26,420.24
55.99
1.9770
110.69
55.98
5.0000
279.90
55.96
4.1300
231.11
55.95
4.9120
274.83
55.93
1.4480
80.99
55.92
0.0920
5.14
55.90
480.1160
26,838.48
55.88
0.2660
14.86
55.86
193.6690
10,818.35
55.84
5.5150
307.96
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
25.3330
1,413.83
55.80
1.5650
87.33
55.78
0.2550
14.22
55.76
0.1060
5.91
55.75
0.2440
13.60
55.74
1.8270
101.84
55.73
0.0930
5.18
55.71
0.1800
10.03
55.69
0.7550
42.05
55.68
0.2190
12.19
55.66
65.2100
3,629.59
55.64
0.1520
8.46
55.62
1.4820
82.43
55.61
15.8730
882.70
55.60
52.4560
2,916.55
55.58
0.4620
25.68
55.55
18.9490
1,052.62
55.54
0.1870
10.39
55.53
2.3050
128.00
55.52
0.1540
8.55
55.51
0.2190
12.16
55.50
217.1440
12,051.49
55.49
0.5000
27.75
55.48
0.3730
20.69
55.46
0.0910
5.05
55.45
0.5960
33.05
55.44
0.2550
14.14
55.43
0.7790
43.18
55.41
0.1480
8.20
55.40
198.9910
11,024.10
55.38
0.7550
41.81
55.36
1.4840
82.15
55.35
0.2190
12.12
55.34
0.9880
54.68
55.33
3.2950
182.31
55.31
25.3830
1,403.93
55.30
10.3320
571.36
55.28
0.3010
16.64
55.26
0.3700
20.45
55.25
0.9650
53.32
55.23
1.7330
95.71
55.22
3.1070
171.57
55.21
0.1820
10.05
55.20
0.8960
49.46
55.19
0.1030
5.68
55.18
0.2190
12.08
55.17
1.4820
81.76
55.16
4.4240
244.03
55.15
0.5100
28.13
55.14
0.8870
48.91
55.13
0.8350
46.03
55.12
19.4020
1,069.44
55.11
0.4540
25.02
55.10
0.7350
40.50
55.08
1.0560
58.16
55.03
0.1880
10.35
55.02
0.2190
12.05
55.00
264.1180
14,526.49
54.99
8.4190
462.96
54.98
0.3710
20.40
54.96
10.0000
549.60
54.90
1.0000
54.90
54.89
0.1590
8.73
54.88
0.1830
10.04
54.87
0.1830
10.04
54.86
2.1150
116.03
54.85
0.2190
12.01
54.84
0.4270
23.42
54.82
0.6510
35.69
54.81
25.6120
1,403.79
54.80
1.2140
66.53
54.78
0.6050
33.14
54.77
0.7550
41.35
54.76
0.2550
13.96
54.72
4.2270
231.30
54.71
0.2920
15.98
54.70
9.2430
505.59
54.69
0.6330
34.62
54.68
1.8290
100.01
54.67
0.4730
25.86
54.65
0.4190
22.90
54.64
1.1900
65.02
54.63
190.0090
10,380.19
54.61
0.1060
5.79
54.60
3.2160
175.59
54.59
0.7890
43.07
54.54
0.2440
13.31
54.52
0.2190
11.94
54.50
29.9300
1,631.19
54.48
2.4000
130.75
54.46
0.7550
41.12
54.45
0.2660
14.48
54.44
0.4710
25.64
54.42
0.2550
13.88
54.39
0.7910
43.02
54.37
0.2650
14.41
54.36
0.3210
17.45
54.35
0.1810
9.84
54.34
0.1790
9.73
54.33
0.8350
45.37
54.32
25.8450
1,403.90
54.28
0.3600
19.54
54.27
1.1550
62.68
54.26
3.0600
166.04
54.25
0.3460
18.77
54.24
0.3980
21.59
54.20
5.2250
283.20
54.19
0.5360
29.05
54.16
27.9530
1,513.93
54.13
0.0960
5.20
54.11
12.6120
682.44
54.08
0.2550
13.79
54.06
1.5760
85.20
54.03
0.1480
8.00
54.01
1.3080
70.65
54.00
197.7640
10,679.26
53.97
8.8960
480.12
53.95
1.0140
54.71
53.93
0.2440
13.16
53.91
5.6910
306.80
53.90
1.4840
79.99
53.89
19.6150
1,057.05
53.86
0.1920
10.34
53.85
0.7550
40.66
53.83
26.2150
1,411.15
53.82
0.1540
8.29
53.81
0.1900
10.22
53.80
3.7480
201.64
53.76
0.0960
5.16
53.75
56.1340
3,017.20
53.74
0.2550
13.70
53.73
0.2660
14.29
53.70
0.3640
19.55
53.69
20.2320
1,086.26
53.68
0.4790
25.71
53.66
0.1960
10.52
53.63
0.2440
13.09
53.62
0.5120
27.45
53.61
0.2940
15.76
53.60
23.0070
1,233.18
53.59
0.0980
5.25
53.58
10.7500
575.99
53.56
0.0970
5.20
53.55
5.7300
306.84
53.54
2.2390
119.88
53.53
10.0780
539.48
53.51
3.4070
182.31
53.50
12.2470
655.21
53.49
0.1630
8.72
53.48
0.1880
10.05
53.47
2.1190
113.30
53.46
4.3160
230.73
53.44
0.4140
22.12
53.43
2.1710
116.00
53.42
3.3810
180.61
53.40
81.7640
4,366.20
53.39
1.1670
62.31
53.38
0.1880
10.04
53.37
10.0430
535.99
53.36
76.3060
4,071.69
53.35
371.9800
19,845.13
53.34
26.3190
1,403.86
53.33
0.2440
13.01
53.30
1.4830
79.04
53.27
1.2060
64.24
53.26
0.8350
44.47
53.24
1.2710
67.67
53.23
3.5550
189.23
53.20
0.4970
26.44
53.19
1.8030
95.90
53.15
0.1790
9.51
53.13
3.6630
194.62
53.12
0.2650
14.08
53.09
16.9860
901.79
53.06
0.2550
13.53
53.05
0.0980
5.20
53.03
0.2440
12.94
53.02
0.2660
14.10
53.00
287.3350
15,228.76
52.96
0.4930
26.11
52.95
11.6460
616.66
52.93
0.7550
39.96
52.92
0.4850
25.67
52.91
3.4440
182.22
52.90
5.9220
313.27
52.88
0.2000
10.58
52.87
0.1560
8.25
52.86
27.0790
1,431.40
52.83
1.4840
78.40
52.81
1.9060
100.66
52.80
0.2500
13.20
52.78
0.1650
8.71
52.77
0.1600
8.44
52.76
0.1990
10.50
52.75
0.1730
9.13
52.74
23.4610
1,237.33
52.73
1.0710
56.47
52.72
0.4990
26.31
52.71
0.1960
10.33
52.70
21.8330
1,150.60
52.65
0.1810
9.53
52.62
0.8530
44.88
52.60
35.9250
1,889.66
52.56
0.5050
26.54
52.55
0.1600
8.41
52.54
0.6430
33.78
52.52
0.4000
21.01
52.51
0.1720
9.03
52.50
309.3870
16,242.82
52.49
0.0970
5.09
52.48
1.4840
77.88
52.47
0.6370
33.42
52.46
0.8350
43.80
52.45
2.3050
120.90
52.42
1.2430
65.16
52.41
0.1070
5.61
52.40
0.0990
5.19
52.39
0.4380
22.95
52.38
36.2990
1,901.34
52.36
1.9450
101.84
52.33
0.1970
10.31
52.32
5.2580
275.10
52.30
10.1320
529.90
52.26
319.4680
16,695.40
52.23
0.7850
41.00
52.21
0.1140
5.95
52.20
47.4050
2,474.54
52.18
0.2650
13.83
52.16
0.4920
25.66
52.14
0.1920
10.01
52.13
31.6530
1,650.07
52.12
0.2440
12.72
52.11
0.1540
8.02
52.10
4.5230
235.65
52.09
0.6300
32.82
52.08
0.1670
8.70
52.07
0.1100
5.73
52.04
0.4030
20.97
52.03
0.1930
10.04
52.01
0.7550
39.27
52.00
219.2350
11,400.22
51.96
0.1990
10.34
51.95
2.4190
125.67
51.94
2.9320
152.29
51.93
1.0280
53.38
51.91
29.3770
1,524.96
51.90
0.4010
20.81
51.88
0.9990
51.83
51.87
0.2650
13.75
51.86
0.4160
21.57
51.85
0.4000
20.74
51.84
0.1070
5.55
51.83
0.3980
20.63
51.82
9.2430
478.97
51.81
0.2440
12.64
51.80
0.1810
9.38
51.79
20.0110
1,036.37
51.78
2.0870
108.06
51.76
0.1480
7.66
51.75
9.0960
470.72
51.74
61.8610
3,200.69
51.73
0.1480
7.66
51.72
8.8900
459.79
51.70
10.5900
547.50
51.68
37.6500
1,945.75
51.67
9.1360
472.06
51.66
59.4020
3,068.71
51.65
17.8900
924.02
51.64
1.0350
53.45
51.63
38.6480
1,995.40
51.62
8.8010
454.31
51.61
0.3170
16.36
51.60
79.3870
4,096.37
51.59
183.2040
9,451.49
51.58
62.2770
3,212.25
51.57
5.4800
282.60
51.56
44.3930
2,288.90
51.55
9.9040
510.55
51.54
73.6800
3,797.47
51.53
3.5730
184.12
51.52
53.5100
2,756.84
51.51
7.4810
385.35
51.50
100.8160
5,192.02
51.49
22.0050
1,133.04
51.48
2.1120
108.73
51.47
13.4150
690.47
51.46
16.7610
862.52
51.45
43.8880
2,258.04
51.44
38.1050
1,960.12
51.43
0.1460
7.51
51.42
64.6750
3,325.59
51.41
13.8410
711.57
51.40
8.9070
457.82
51.39
65.2920
3,355.36
51.38
39.1300
2,010.50
51.37
5.3160
273.08
51.36
76.9060
3,949.89
51.35
14.9050
765.37
51.34
16.2400
833.76
51.33
2.9250
150.14
51.32
77.5620
3,980.48
51.31
55.5750
2,851.55
51.30
63.6410
3,264.78
51.29
25.3280
1,299.07
51.28
61.5180
3,154.64
51.27
112.0020
5,742.34
51.26
21.2920
1,091.43
51.25
18.1500
930.19
51.24
61.4790
3,150.18
51.23
37.4150
1,916.77
51.22
13.0570
668.78
51.21
50.3080
2,576.27
51.20
143.7770
7,361.38
51.19
12.4690
638.29
51.18
0.1080
5.53
51.17
51.2470
2,622.31
51.16
70.4240
3,602.89
51.15
4.1000
209.72
51.14
0.2550
13.04
51.13
61.4980
3,144.39
51.12
11.9480
610.78
51.11
82.8230
4,233.08
51.10
17.9910
919.34
51.09
62.0480
3,170.03
51.08
27.2990
1,394.43
51.07
45.3290
2,314.95
51.06
42.7030
2,180.42
51.05
9.6920
494.78
51.04
3.5900
183.23
51.03
2.9250
149.26
34.56
51.02
9.3460
476.83
51.01
35.0230
1,786.52
51.00
72.0190
3,672.97
50.99
38.9660
1,986.88
50.98
48.4160
2,468.25
50.97
89.3680
4,555.09
50.96
123.2160
6,279.09
50.95
33.4370
1,703.62
50.94
82.8180
4,218.75
50.93
85.2510
4,341.83
50.92
136.4210
6,946.56
50.91
178.5090
9,087.89
50.90
305.9570
15,573.21
50.89
65.1540
3,315.69
50.88
50.7720
2,583.28
50.87
61.5200
3,129.52
50.86
128.9140
6,556.57
50.85
323.4010
16,444.94
50.84
329.1760
16,735.31
50.83
12.6500
643.00
50.82
159.5030
8,105.94
50.81
303.3370
15,412.55
50.80
204.7610
10,401.86
50.79
131.6510
6,686.55
50.78
219.3840
11,140.32
50.77
209.3070
10,626.52
50.76
62.2670
3,160.67
50.75
170.6600
8,661.00
50.74
100.0200
5,075.01
50.73
13.0730
663.19
50.72
69.5920
3,529.71
50.71
11.7510
595.89
50.70
44.0120
2,231.41
50.69
61.2630
3,105.42
50.68
12.1140
613.94
50.67
49.7760
2,522.15
50.66
57.5500
2,915.48
50.65
151.1810
7,657.32
50.64
3.6310
183.87
50.63
9.0040
455.87
50.62
38.9130
1,969.78
50.61
67.3420
3,408.18
50.60
13.6880
692.61
50.59
3.9490
199.78
50.58
53.9060
2,726.57
50.57
55.2550
2,794.25
50.56
67.4700
3,411.28
50.55
99.8620
5,048.02
50.53
43.6480
2,205.53
50.52
99.5070
5,027.09
50.51
58.3380
2,946.65
50.50
0.1910
9.65
50.49
42.8670
2,164.35
50.48
14.0680
710.15
50.47
67.9630
3,430.09
50.46
0.2580
13.02
50.45
38.6480
1,949.79
50.44
2.1730
109.61
50.43
17.1080
862.76
50.42
67.2190
3,389.18
50.41
40.1320
2,023.05
50.40
6.9480
350.18
50.39
112.4580
5,666.76
50.38
1.2180
61.36
50.37
131.9980
6,648.74
50.36
86.5180
4,357.05
50.35
5.1390
258.75
50.34
0.9020
45.41
50.33
9.7160
489.01
50.32
34.1900
1,720.44
50.31
84.8390
4,268.25
50.30
47.6630
2,397.45
50.28
9.0400
454.53
50.27
25.9000
1,301.99
50.26
1.7330
87.10
50.25
11.9050
598.23
50.24
0.3270
16.43
50.23
33.1610
1,665.68
50.22
11.3260
568.79
50.21
8.7850
441.09
50.20
4.6500
233.43
50.19
0.1480
7.43
50.18
0.1140
5.72
50.17
0.7550
37.88
50.16
10.4470
524.02
50.13
1.1480
57.55
50.12
0.5100
25.56
50.11
0.3330
16.69
50.10
15.4420
773.64
50.08
1.8320
91.75
50.07
0.1480
7.41
50.06
28.7940
1,441.43
50.05
84.8640
4,247.44
50.04
0.2580
12.91
50.03
8.8140
440.96
50.02
46.4980
2,325.83
50.01
0.1490
7.45
50.00
351.9980
17,599.90
49.98
0.3030
15.14
49.97
1.1640
58.17
49.96
11.9870
598.87
49.95
64.3520
3,214.38
49.94
0.2210
11.04
49.93
3.9980
199.62
49.92
0.5000
24.96
49.91
6.4710
322.97
49.90
3.0000
149.70
49.89
2.9390
146.63
49.88
71.7700
3,579.89
49.87
2.0010
99.79
49.86
502.9270
25,075.94
49.85
4.0040
199.60
49.84
0.2660
13.26
49.82
0.1510
7.52
49.81
20.0410
998.24
49.80
9.6270
479.42
49.78
0.5510
27.43
49.77
0.4300
21.40
49.76
0.2080
10.35
49.75
2.0060
99.80
49.74
1.4840
73.81
49.69
0.3580
17.79
49.68
2.0090
99.81
49.67
2.0090
99.79
49.66
2.2650
112.48
49.65
2.1610
107.29
49.64
1.0070
49.99
49.63
2.1120
104.82
49.62
9.2430
458.64
49.61
30.0550
1,491.03
49.60
8.1850
405.98
49.58
0.2210
10.96
49.57
0.3510
17.40
49.56
0.2020
10.01
49.55
1.0910
54.06
49.54
2.3050
114.19
49.53
1.1590
57.41
49.51
0.4630
22.92
49.50
351.9780
17,422.91
49.49
0.1480
7.32
49.48
0.2020
9.99
49.47
6.4620
319.68
49.45
3.4440
170.31
49.44
4.1520
205.27
49.43
2.0190
99.80
49.42
4.0380
199.56
49.41
2.2400
110.68
49.40
4.1450
204.76
49.39
4.8420
239.15
49.38
2.0210
99.80
49.35
24.2490
1,196.69
49.34
2.2260
109.83
49.32
2.1740
107.22
49.31
1.7340
85.50
49.30
0.1020
5.03
49.28
0.2500
12.32
49.26
1.5240
75.07
49.25
1.1090
54.62
49.24
3.4450
169.63
49.22
0.1790
8.81
49.20
1.7690
87.03
49.19
2.4750
121.75
49.17
0.6760
33.24
49.16
28.4720
1,399.68
49.12
0.5050
24.81
49.09
9.6590
474.16
49.08
1.7730
87.02
49.07
2.3050
113.11
49.05
0.2110
10.35
49.01
0.5600
27.45
49.00
215.1270
10,541.22
48.98
0.2550
12.49
48.96
0.1140
5.58
48.95
7.5610
370.11
48.94
0.8880
43.46
48.92
3.8860
190.10
48.91
1.1170
54.63
48.90
0.2500
12.23
48.88
26.1890
1,280.12
48.86
1.0230
49.98
48.85
0.3530
17.24
48.84
20.4390
998.24
48.82
0.6230
30.41
48.80
0.4470
21.81
48.78
0.2440
11.90
48.76
1.6890
82.36
48.75
0.3290
16.04
48.74
1.1680
56.93
48.73
1.1010
53.65
48.72
28.5560
1,391.25
48.71
0.1140
5.55
48.70
48.0990
2,342.42
48.69
0.2560
12.46
48.68
8.2160
399.95
48.67
8.2180
399.97
48.66
23.7360
1,154.99
48.65
9.8450
478.96
48.64
0.2550
12.40
48.63
11.2150
545.39
48.62
0.5640
27.42
48.61
2.7050
131.49
48.60
0.2500
12.15
48.57
6.1760
299.97
48.56
34.2310
1,662.26
48.55
417.6020
20,274.58
48.54
0.1090
5.29
48.52
41.2200
1,999.99
48.51
0.1090
5.29
48.50
94.8940
4,602.36
48.48
10.5570
511.80
48.47
0.2230
10.81
48.46
0.9570
46.38
48.43
1.4840
71.87
48.42
1.9490
94.37
48.41
0.9770
47.30
48.40
0.1810
8.76
48.39
0.1090
5.27
48.38
3.8760
187.52
48.36
0.3560
17.22
48.35
0.2140
10.35
48.33
0.7550
36.49
48.32
0.1750
8.46
48.31
2.0000
96.62
48.30
52.7980
2,550.14
48.29
3.0000
144.87
48.28
29.1300
1,406.40
48.27
4.9730
240.05
48.25
0.1790
8.64
48.24
0.5690
27.45
48.23
0.1140
5.50
48.22
0.3910
18.85
48.21
0.5290
25.50
48.20
0.8350
40.25
48.19
12.9730
625.17
48.18
0.2440
11.76
48.17
0.1040
5.01
48.15
2.3050
110.99
48.14
2.8100
135.27
48.11
18.3290
881.81
48.10
129.3650
6,222.46
48.04
9.7820
469.93
48.03
10.0000
480.30
48.02
4.5210
217.10
48.00
170.6500
8,191.20
47.99
0.5560
26.68
47.98
28.6050
1,372.47
47.96
0.2550
12.23
47.94
0.2620
12.56
47.93
1.0120
48.51
47.92
5.0000
239.60
47.91
0.2590
12.41
47.90
4.1490
198.74
47.88
31.3280
1,499.98
47.87
0.2440
11.68
47.86
0.5740
27.47
47.85
0.1820
8.71
47.84
33.1890
1,587.76
47.80
25.1250
1,200.98
47.79
1.4840
70.92
47.75
3.3920
161.97
47.74
12.5680
600.00
47.71
0.7550
36.02
47.70
2.3050
109.95
47.69
0.4100
19.55
47.67
2.2700
108.21
47.66
1.0520
50.14
47.63
1.4630
69.68
47.62
0.2550
12.14
47.58
19.4510
925.48
47.57
19.6610
935.27
47.55
12.1810
579.21
47.52
9.2430
439.23
47.50
57.3420
2,723.75
47.48
0.1780
8.45
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
1.4670
69.61
47.42
0.1540
7.30
47.41
30.1000
1,427.04
47.40
21.9530
1,040.57
47.38
0.4000
18.95
47.37
2.6950
127.66
47.32
0.2180
10.32
47.31
8.8530
418.84
47.30
0.4450
21.05
47.28
0.2550
12.06
47.27
0.2440
11.53
47.26
63.4780
2,999.97
47.24
2.3050
108.89
47.18
1.0180
48.03
47.15
2.0800
98.07
47.13
0.8350
39.35
47.11
409.7840
19,304.92
47.10
43.2170
2,035.52
47.07
0.1480
6.97
47.01
9.2430
434.51
47.00
826.2900
38,835.63
46.99
0.1540
7.24
46.98
29.8330
1,401.55
46.96
1,085.2500
50,963.34
46.94
0.2550
11.97
46.87
0.8260
38.71
46.86
0.8350
39.13
46.84
1.4840
69.51
46.81
202.6120
9,484.27
46.80
59.6440
2,791.34
46.79
0.7550
35.33
46.78
3.8960
182.25
46.70
0.1810
8.45
46.69
0.2500
11.67
46.68
0.4190
19.56
46.67
30.2850
1,413.40
46.66
0.2440
11.39
46.64
0.2220
10.35
46.63
8.9350
416.64
46.60
2.7500
128.15
46.59
0.2660
12.39
46.57
31.3580
1,460.34
46.55
30.3010
1,410.51
46.53
1.4840
69.05
46.50
69.7540
3,243.56
46.49
0.9030
41.98
46.47
1.1490
53.39
46.44
0.1870
8.68
46.40
0.1080
5.01
46.38
0.1790
8.30
46.36
2.2740
105.42
46.35
2.3050
106.84
46.33
0.9570
44.34
46.32
0.6770
31.36
46.31
2.2230
102.95
46.30
0.1180
5.46
46.26
4.1950
194.06
46.25
9.4830
438.59
46.24
0.1820
8.42
46.23
15.5140
717.21
46.22
3.4840
161.03
46.20
32.4740
1,500.30
46.18
1.1780
54.40
46.16
4.3320
199.97
46.14
0.9010
41.57
46.13
30.1590
1,391.23
46.11
410.0000
18,905.10
46.08
0.1090
5.02
46.06
279.4400
12,871.01
46.05
0.1600
7.37
46.04
0.4360
20.07
46.03
0.4100
18.87
46.00
60.2210
2,770.17
45.98
0.2250
10.35
45.95
1.0330
47.47
45.93
0.1300
5.97
45.92
2.8270
129.82
45.91
1.6320
74.93
45.90
3.9970
183.46
45.89
0.2380
10.92
45.88
0.5920
27.16
45.87
0.7550
34.63
45.85
0.1810
8.30
45.82
3.2450
148.69
45.81
0.2400
10.99
45.80
0.8350
38.24
45.77
13.1090
600.00
45.75
0.4170
19.08
45.74
4.1750
190.96
45.71
30.7240
1,404.39
45.68
0.4280
19.55
45.66
0.3520
16.07
45.65
0.2260
10.32
45.60
130.7550
5,962.43
45.59
0.8030
36.61
45.57
1.7240
78.56
45.56
6.9670
317.42
45.53
0.8350
38.02
45.52
1.5640
71.19
45.51
1.0000
45.51
45.50
1,802.7020
82,022.94
45.49
0.4140
18.83
45.48
2.3050
104.83
45.47
0.1790
8.14
45.45
0.2440
11.09
45.43
55.0290
2,499.97
45.40
75.7790
3,440.37
45.34
0.1480
6.71
45.32
19.9290
903.18
45.31
3.0000
135.93
45.30
45.4600
2,059.34
45.29
0.1540
6.97
45.27
22.0890
999.97
45.26
1.7120
77.49
45.24
4.0290
182.27
45.20
18.1150
818.80
45.19
0.4330
19.57
45.16
0.2660
12.01
45.15
0.2440
11.02
45.14
0.3820
17.24
45.11
432.3840
19,504.84
45.10
5.1410
231.86
45.06
7.9500
358.23
45.05
2.3050
103.84
45.04
0.3800
17.12
45.02
0.2500
11.26
45.01
9.2430
416.03
45.00
279.3150
12,569.18
44.99
11.1130
499.97
44.95
0.7550
33.94
44.94
0.4450
20.00
44.89
30.9920
1,391.23
44.86
0.1540
6.91
44.84
0.2440
10.94
44.77
0.1480
6.63
44.73
4.0740
182.23
44.70
0.4370
19.53
44.65
0.7550
33.71
44.63
2.3050
102.87
44.62
0.1560
6.96
44.60
1.0000
44.60
44.57
0.1790
7.98
44.55
44.0440
1,962.16
44.54
0.4160
18.53
44.53
9.2430
411.59
44.50
32.8130
1,460.18
44.48
31.2780
1,391.25
44.45
14.3240
636.70
44.44
1,125.1120
49,999.98
44.43
0.1540
6.84
44.41
0.1440
6.40
44.40
88.3890
3,924.47
44.38
0.7190
31.91
44.35
86.0580
3,816.67
44.34
0.7550
33.48
44.33
0.1960
8.69
44.25
0.8460
37.44
44.24
22.4450
992.97
44.23
4.5630
201.82
44.21
0.1480
6.54
44.20
2.4270
107.27
44.18
1.0000
44.18
44.13
0.2500
11.03
44.11
442.1860
19,504.82
44.08
31.5620
1,391.25
44.07
5.3360
235.16
44.05
9.2430
407.15
44.03
0.7550
33.24
44.01
0.1540
6.78
44.00
220.3790
9,696.68
43.99
0.5680
24.99
43.94
34.4860
1,515.31
43.93
0.2440
10.72
43.90
165.2430
7,254.17
43.88
0.1600
7.02
43.86
0.1920
8.42
43.85
5.0000
219.25
43.83
2.8790
126.19
43.80
0.8200
35.92
43.79
2.3050
100.94
43.78
1.0700
46.84
43.77
0.8400
36.77
43.75
1.3040
57.05
43.74
4.1670
182.26
43.73
0.2660
11.63
43.72
0.7550
33.01
43.71
1.6310
71.29
43.70
0.1790
7.82
43.68
31.8510
1,391.25
43.67
1.0360
45.24
43.66
0.1480
6.46
43.65
5.2520
229.25
43.63
0.7540
32.90
43.62
6.1100
266.52
43.58
9.3970
409.52
43.56
0.3000
13.07
43.50
40.4470
1,759.44
43.45
23.0140
999.96
43.44
0.4140
17.98
43.43
10.3860
451.06
43.42
0.7550
32.78
43.41
2.1550
93.55
43.40
0.6240
27.08
43.39
0.3970
17.23
43.38
0.2500
10.85
43.36
2.0000
86.72
43.34
121.7460
5,276.47
43.33
0.2440
10.57
43.30
0.5770
24.98
43.28
32.5970
1,410.80
43.25
6.2360
269.71
43.20
0.2500
10.80
43.15
0.1540
6.65
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
9.9980
431.01
43.09
0.1720
7.41
43.03
0.2440
10.50
43.02
0.2660
11.44
43.01
5.8120
249.97
43.00
113.5380
4,882.13
42.99
0.5810
24.98
42.97
1.2390
53.24
42.95
4.6560
199.98

Recent Trades

Price
Size
Time
50.9500
9.6220
04:44:33
50.9500
0.1090
04:44:33
50.9600
2.9250
04:44:33
50.9600
0.1480
04:44:33
50.9600
0.1080
04:44:33
50.9600
7.5660
04:44:33
50.9600
21.5370
04:44:33
50.9600
3.8210
04:44:33
50.9600
0.1090
04:44:33
50.9700
0.1080
04:44:34
50.9700
2.9000
04:44:34
50.9700
3.6870
04:44:44
50.9700
2.7860
04:44:44
50.9700
0.1390
04:44:44
50.9700
6.3340
04:44:44
50.9600
0.1480
04:44:44
50.9600
2.2930
04:44:55
50.9500
0.1080
04:44:55
50.9500
2.9250
04:44:55
50.9400
0.1080
04:44:56
50.9300
0.1080
04:44:56
50.9300
0.1480
04:44:56
50.9300
2.8390
04:44:57
50.9300
0.1810
04:44:57
50.9300
0.4500
04:45:01
50.9300
0.4500
04:45:01
50.9400
14.0000
04:45:02
50.9400
14.0230
04:45:02
50.9400
3.5960
04:45:02
50.9500
0.1080
04:45:05
50.9500
8.8090
04:45:05
50.9500
1.6600
04:45:05
50.9600
0.1480
04:45:07
50.9600
0.1080
04:45:07
50.9600
4.4050
04:45:07
50.9700
0.1480
04:45:07
50.9700
0.1080
04:45:07
50.9700
2.0540
04:45:07
50.9800
0.1080
04:45:15
50.9800
1.1750
04:45:15
50.9900
0.1080
04:45:18
50.9900
0.5880
04:45:18
51.0000
0.1080
04:45:20
51.0000
0.2940
04:45:20
51.0000
0.0290
04:45:20
50.9900
0.1480
04:45:21
50.9800
0.1080
04:45:21
50.9700
0.1480
04:45:21
50.9700
0.1080
04:45:21
50.9700
0.1480
04:45:21
50.9600
0.1080
04:45:21
50.9600
2.5700
04:45:22
50.9500
0.1080
04:45:26
50.9500
0.1380
04:45:27
50.9500
10.5260
04:45:28
50.9500
2.8250
04:45:28
50.9400
0.1080
04:45:29
50.9300
0.1080
04:45:29
50.9400
0.4310
04:45:31
50.9300
11.8810
04:45:35
50.9400
0.1480
04:45:35
50.9400
0.2940
04:45:35
50.9400
10.8650
04:45:35
50.9400
0.4630
04:45:35
50.9500
0.1480
04:45:35
50.9500
0.1080
04:45:35
50.9600
0.1480
04:45:37
50.9600
1.4020
04:45:37
50.9600
0.1080
04:45:37
50.9700
0.1080
04:45:39
50.9700
2.9250
04:45:42
50.9700
7.1040
04:45:42
50.9700
2.9400
04:45:42
50.9800
0.1480
04:45:43
50.9800
0.0480
04:45:43
50.9800
0.0600
04:45:46
50.9800
2.9240
04:45:46
50.9900
0.1080
04:45:51
51.0000
0.1480
04:45:52
51.0000
0.1080
04:45:52
51.0000
0.1360
04:45:52
51.0000
41.4000
04:45:57
51.0100
0.1080
04:45:57
51.0200
0.1480
04:45:57
51.0200
0.1080
04:45:57
51.0200
0.1080
04:45:57
51.0300
0.1080
04:45:57
51.0300
0.0400
04:45:57
51.0300
0.1080
04:45:57
51.0300
2.9250
04:45:58
51.0200
2.8120
04:45:58
51.0400
0.1080
04:46:00
51.0400
0.4120
04:46:00
51.0500
0.1080
04:46:00
51.0500
0.2170
04:46:00
51.0500
0.1760
04:46:04
51.0400
10.6210
04:46:04
51.0400
10.6210
04:46:04
51.0400
4.5210
04:46:04
51.0300
0.1080
04:46:08

Login to View your open Positions

Login Now