English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80,991.04
0.0012
97.19
80,990.95
1.3710
111,037.78
80,990.00
0.0112
907.09
80,989.69
0.0045
365.26
80,989.56
0.0001
5.67
80,989.37
0.0939
7,606.52
80,989.19
0.0001
5.67
80,988.73
0.3705
30,003.89
80,988.49
0.0001
8.10
80,988.16
0.4453
36,061.60
80,988.00
0.0012
97.19
80,987.87
0.0179
1,451.30
80,987.86
0.0636
5,147.59
80,987.76
0.0020
161.98
80,987.72
0.0440
3,563.46
80,987.65
0.0001
5.67
80,987.16
0.0001
5.67
80,986.79
0.2214
17,928.05
80,986.72
0.0465
3,768.31
80,986.01
0.0094
757.22
80,986.00
0.0012
97.18
80,985.99
0.0006
49.40
80,985.84
0.0034
273.73
80,985.67
0.0001
6.48
80,985.52
0.0156
1,259.32
80,985.26
0.0001
5.67
80,985.14
0.0001
5.67
80,985.08
0.0037
299.64
80,984.65
0.0023
183.03
80,984.33
1.9267
156,031.70
80,984.32
0.7090
57,420.31
80,984.00
0.0012
97.18
80,983.80
0.0001
6.48
80,983.70
1.2226
99,006.62
80,983.67
2.9669
240,268.83
80,983.15
0.0003
21.06
80,982.69
0.0001
5.67
80,982.45
0.0038
303.68
80,982.44
0.0001
5.67
80,982.23
0.0010
80.98
80,982.11
0.0001
5.67
80,982.00
0.0012
97.18
80,981.65
0.0001
5.67
80,981.02
0.0045
365.22
80,980.58
0.0001
8.10
80,980.57
1.2226
99,007.65
80,980.56
1.6192
131,121.29
80,980.47
0.0001
5.67
80,980.34
0.0001
8.10
80,980.31
0.0001
5.67
80,980.00
0.0359
2,907.18
80,979.86
0.0465
3,767.99
80,979.36
0.0001
5.67
80,979.16
0.0034
273.71
80,978.66
0.0001
5.67
80,978.51
0.0009
70.45
80,978.50
0.0031
249.41
80,978.20
0.0001
5.67
80,978.00
0.0012
97.17
80,977.32
0.0328
2,659.30
80,976.97
0.0171
1,384.71
80,976.95
0.0011
89.07
80,976.50
1.5820
128,104.82
80,976.49
0.4827
39,088.16
80,976.28
0.0001
5.67
80,976.27
0.0009
75.31
80,976.26
0.2205
17,855.27
80,976.00
0.0012
97.17
80,975.79
0.0023
183.01
80,975.70
0.0001
6.48
80,975.29
0.0116
941.74
80,974.66
0.0001
5.67
80,974.64
0.3705
29,998.67
80,974.62
1.9267
156,012.99
80,974.59
0.0280
2,267.29
80,974.00
0.0015
118.22
80,973.69
0.0260
2,105.32
80,973.45
2.9669
240,238.51
80,973.44
1.5718
127,275.67
80,973.35
0.0001
5.67
80,973.20
0.0301
2,434.86
80,972.81
0.0001
9.72
80,972.66
0.0001
5.67
80,972.47
0.0034
273.69
80,972.35
0.0045
365.19
80,972.34
0.0004
35.63
80,972.19
0.0001
8.10
80,972.18
1.2227
99,007.92
80,972.05
0.0280
2,267.22
80,972.00
0.0012
97.17
80,971.91
0.0037
299.60
80,971.65
0.0540
4,372.47
80,971.55
0.0242
1,955.46
80,971.24
0.0200
1,619.42
80,971.14
0.0001
5.67
80,970.57
0.0001
5.67
80,970.43
0.0240
1,943.29
80,970.40
0.0001
8.10
80,970.22
0.0009
70.44
80,970.12
0.0001
5.67
80,970.00
0.0113
912.53
80,969.67
0.0001
5.67
80,969.37
0.0465
3,767.50
80,969.33
0.0156
1,259.88
80,968.81
0.1020
8,258.82
80,968.80
0.0500
4,048.44
80,968.72
0.0190
1,541.64
80,968.24
0.1223
9,901.61
80,968.23
0.1019
8,253.90
80,968.22
0.1010
8,173.74
80,968.19
0.0001
5.67
80,968.00
0.0012
97.16
80,967.98
0.1799
14,568.57
80,967.60
0.0065
529.53
80,967.04
0.0001
5.67
80,966.93
0.0023
182.99
80,966.78
0.0001
5.67
80,966.71
0.0007
53.44
80,966.67
0.0001
5.67
80,966.50
0.3706
30,002.14
80,966.29
2.9656
240,109.58
80,966.00
0.0012
97.16
80,965.78
0.0034
273.66
80,965.69
0.0116
942.44
80,965.55
0.0003
21.05
80,965.27
0.0001
5.67
80,964.21
0.0108
871.98
80,964.16
1.9267
155,992.84
80,964.15
1.8249
147,748.24
80,964.08
0.0001
5.67
80,964.04
0.0001
8.10
80,964.00
0.0012
97.16
80,963.96
0.0001
5.67
80,963.82
0.0007
59.91
80,963.68
0.0001
5.67
80,963.67
0.0045
365.15
80,963.19
0.0470
3,801.22
80,962.91
0.0466
3,772.87
80,962.72
0.0699
5,660.10
80,962.00
0.0012
97.15
80,961.94
0.0009
70.44
80,961.62
0.0638
5,164.54
80,961.51
0.0001
8.10
80,960.88
0.0001
5.67
80,960.68
0.0001
5.67
80,960.46
0.0001
5.67
80,960.44
2.2883
185,264.20
80,960.43
0.6823
55,236.87
80,960.42
0.0037
299.55
80,960.00
0.0359
2,906.46
80,959.70
0.0053
429.90
80,959.50
0.0001
6.48
80,959.38
0.0012
97.15
80,959.09
0.0034
273.64
80,959.03
0.0106
859.78
80,958.99
2.9655
240,079.84
80,958.81
0.4447
36,002.38
80,958.78
0.0118
951.27
80,958.32
0.0120
974.74
80,958.07
0.0023
182.97
80,958.00
0.0012
97.15
80,957.80
0.0001
5.67
80,957.69
0.0001
5.67
80,957.30
0.0001
5.67
80,957.07
0.0096
778.81
80,957.06
0.0465
3,766.93
80,957.02
0.0001
5.67
80,956.27
1.2230
99,007.90
80,956.21
0.2205
17,850.84
80,956.15
0.0043
345.68
80,956.02
0.0062
499.50
80,956.00
0.0012
97.15
80,955.94
0.3707
30,008.75
80,955.93
1.9267
155,976.98
80,955.92
2.1797
176,460.43
80,955.89
0.0001
8.10
80,955.13
0.0012
99.57
80,955.00
0.0045
365.11
80,954.83
0.0001
5.67
80,954.72
0.0001
5.67
80,954.69
0.0001
5.67
80,954.66
0.0002
14.57
80,954.65
0.0800
6,476.37
80,954.34
0.0260
2,104.81
80,954.19
0.4447
36,002.76
80,954.00
0.0012
97.14
80,953.99
0.1209
9,789.77
80,953.91
0.0440
3,561.97
80,953.65
0.0009
70.43
80,953.44
0.0240
1,942.88
80,953.42
0.0004
32.38
80,953.21
0.0002
15.38
80,952.96
0.0280
2,266.68
80,952.61
0.1000
8,095.26
80,952.60
0.2153
17,425.05
80,952.40
0.0034
274.43
80,952.38
0.0001
5.67
80,952.06
0.0018
148.95
80,952.00
0.0012
97.14
80,951.80
0.0240
1,942.84
80,951.70
0.0001
5.67
80,951.64
0.0001
5.67
80,951.40
0.0241
1,949.31
80,951.32
0.1209
9,789.44
80,951.31
4.8936
396,140.90
80,951.25
0.0022
174.05
80,950.66
0.0044
352.14
80,950.41
0.0065
522.94
80,950.18
0.0200
1,619.00
80,950.11
0.0001
5.67
80,950.00
0.0112
906.64
80,949.96
0.0001
5.67
80,949.85
0.0002
16.19
80,949.50
0.0031
249.32
80,949.21
0.0023
182.95
80,948.79
0.0003
21.05
80,948.70
0.0001
5.67
80,948.56
0.0001
5.67
80,948.55
0.0037
299.51
80,948.54
0.0001
9.71
80,948.11
0.2205
17,849.06
80,948.00
0.0012
97.14
80,947.74
0.0001
8.09
80,947.72
0.0001
5.67
80,947.47
0.0009
69.61
80,947.44
1.9476
157,654.85
80,947.37
1.9267
155,960.49
80,947.33
0.0035
282.51
80,947.32
0.0015
121.42
80,947.26
0.4815
38,975.30
80,946.59
0.0062
499.44
80,946.46
0.0042
343.21
80,946.32
0.0045
365.07
80,946.27
0.0371
3,002.30
80,946.21
0.0001
5.67
80,946.03
0.5837
47,250.63
80,946.01
0.0065
522.91
80,946.00
0.4460
36,099.49
80,945.71
0.0035
280.07
80,945.64
0.0001
5.67
80,945.48
0.0001
5.67
80,945.37
0.0009
70.42
80,944.53
0.0260
2,104.56
80,944.22
0.0040
323.78
80,944.06
0.0200
1,618.88
80,944.01
0.4448
36,002.28
80,944.00
0.0012
97.13
80,943.99
1.9267
155,953.98
80,943.95
0.1211
9,799.88
80,943.56
0.6119
49,525.32
80,943.49
0.2374
19,217.60
80,943.48
0.3707
30,002.51
80,943.32
0.0020
161.89
80,943.31
2.9669
240,149.09
80,943.30
2.1555
174,472.47
80,943.29
0.0031
249.31
80,943.25
0.0020
161.89
80,942.90
0.0001
5.67
80,942.71
0.0001
5.67
80,942.47
0.0465
3,766.25
80,942.40
0.0001
5.67
80,942.28
0.0001
5.67
80,942.19
0.0040
323.77
80,942.00
0.0012
97.13
80,941.92
0.0001
5.67
80,941.77
0.0240
1,942.60
80,941.70
0.0260
2,104.48
80,941.63
0.0260
2,104.48
80,941.57
0.0480
3,885.20
80,941.52
0.1251
10,127.40
80,941.31
0.0010
80.94
80,940.86
0.5838
47,250.04
80,940.35
0.0023
182.93
80,940.18
0.0003
21.04
80,940.16
0.0040
323.76
80,940.00
0.0360
2,912.22
80,939.99
0.0100
809.40
80,939.85
0.0001
8.09
80,939.72
0.0001
5.67
80,939.65
0.0800
6,475.17
80,939.63
0.1279
10,354.61
80,939.62
0.3558
28,794.27
80,939.59
0.0001
8.09
80,939.32
0.0001
5.67
80,939.02
0.1313
10,628.91
80,938.58
0.1209
9,787.90
80,938.48
0.0973
7,877.74
80,938.36
0.4448
36,003.00
80,938.35
0.0001
5.67
80,938.30
0.0002
14.57
80,938.13
0.1279
10,353.61
80,938.00
0.0012
97.13
80,937.88
0.0001
5.67
80,937.75
0.0800
6,475.02
80,937.65
0.0045
365.03
80,937.58
0.1279
10,354.34
80,937.48
0.0002
14.57
80,937.10
0.0129
1,046.52
80,937.08
0.1288
10,424.70
80,936.89
0.5421
43,874.27
80,936.72
0.0001
5.67
80,936.69
0.0031
249.29
80,936.26
0.0019
153.78
80,936.25
0.0001
9.71
80,936.24
0.0001
5.67
80,936.10
0.0040
323.74
80,936.00
0.0012
97.12
80,935.85
0.0400
3,237.43
80,935.84
0.0001
5.67
80,935.62
0.1861
15,062.93
80,935.60
0.0001
5.67
80,935.59
1.9267
155,937.79
80,935.58
1.5452
125,060.04
80,935.54
0.0020
161.87
80,935.20
0.0001
6.47
80,934.84
0.0300
2,428.05
80,934.42
0.0001
5.67
80,934.07
0.0040
323.74
80,934.00
0.0012
97.12
80,933.73
0.0001
5.67
80,933.16
0.0001
5.67
80,932.89
0.0153
1,241.51
80,932.49
0.0001
5.67
80,932.33
0.0034
274.36
80,932.04
0.0040
323.73
80,932.01
0.0003
21.04
80,932.00
0.2132
17,257.13
80,931.99
0.1706
13,803.76
80,931.98
2.9669
240,115.47
80,931.97
1.9268
155,937.29
80,931.96
2.0763
168,037.41
80,931.95
0.6181
50,019.99
80,931.86
0.0031
249.27
80,931.48
0.0023
182.91
80,931.44
0.0001
8.09
80,930.73
0.0001
5.67
80,930.49
0.0001
5.67
80,930.08
0.0001
5.67
80,930.01
0.0040
323.72
80,930.00
0.0112
906.42
80,929.99
0.3090
25,010.60
80,929.68
0.0001
5.67
80,928.97
0.0045
364.99
80,928.80
0.0009
70.41
80,928.78
0.0001
5.67
80,928.77
0.8742
70,746.31
80,928.76
0.0001
6.47
80,928.75
0.0025
199.89
80,928.14
0.0094
757.49
80,928.00
0.0012
97.11
80,927.98
0.0040
323.71
80,927.78
0.1997
16,158.04
80,927.77
0.3708
30,011.25
80,927.74
0.0001
5.66
80,927.52
0.0001
5.66
80,927.13
0.5862
47,442.72
80,927.12
0.0001
6.47
80,927.10
0.0001
6.47
80,927.00
0.0001
5.66
80,926.56
0.0001
5.66
80,926.47
0.0087
704.06
80,926.27
0.0012
96.30
80,926.00
0.0012
97.11
80,925.95
0.0040
323.70
80,925.94
1.9267
155,919.20
80,925.64
0.0034
274.34
80,925.52
0.2205
17,844.08
80,924.82
2.9666
240,067.52
80,924.81
0.0001
6.47
80,924.79
0.0152
1,232.48
80,924.75
0.0280
2,265.89
80,924.74
0.0001
5.66
80,924.70
0.0212
1,718.84
80,924.64
0.0001
5.66
80,924.27
0.0001
9.71
80,924.08
0.0800
6,473.93
80,924.07
0.0001
6.47
80,924.00
0.0012
97.11
80,923.92
0.0041
329.36
80,923.88
0.0263
2,125.06
80,923.29
0.0001
8.09
80,923.17
1.4684
118,823.54
80,923.11
0.0012
99.54
80,922.97
0.0242
1,954.29
80,922.63
0.0001
5.66
80,922.62
1.9290
156,095.69
80,922.61
0.0001
6.47
80,922.39
0.0400
3,236.90
80,922.38
0.0002
14.57
80,922.34
0.0001
5.66
80,922.00
0.0012
97.11
80,921.89
0.0040
323.69
80,921.75
0.0001
5.66
80,921.72
0.0001
5.66
80,920.87
0.1530
12,382.51
80,920.86
0.0001
6.47
80,920.84
0.0001
5.66
80,920.66
0.0679
5,496.94
80,920.51
0.0009
70.40
80,920.44
0.0001
8.09
80,920.30
0.0045
365.76
80,920.11
0.0001
5.66
80,920.09
0.1236
10,001.72
80,920.00
0.0359
2,906.65
80,919.86
0.0040
323.68
80,919.85
0.0004
32.37
80,919.66
0.1211
9,796.94
80,919.36
1.9267
155,906.52
80,919.35
1.1926
96,501.99
80,919.34
0.3711
30,028.36
80,919.30
0.0001
5.66
80,919.00
0.0001
6.47
80,918.95
0.0034
274.32
80,918.86
0.0170
1,375.62
80,918.84
0.1410
11,406.32
80,918.76
0.0001
5.66
80,918.70
0.0001
5.66
80,918.00
0.0012
97.10
80,917.83
0.0040
323.67
80,917.76
0.0001
5.66
80,917.72
0.1200
9,710.13
80,917.53
0.0001
5.66
80,917.42
0.2041
16,517.67
80,917.41
0.0123
998.52
80,916.88
0.0280
2,265.67
80,916.82
0.1084
8,774.62
80,916.69
0.0156
1,262.30
80,916.48
0.2745
22,211.57
80,916.18
0.0001
5.66
80,916.12
1.9267
155,900.28
80,916.11
0.0001
6.47
80,916.10
1.1074
89,603.25
80,916.09
0.0001
6.47
80,916.08
0.0800
6,473.29
80,916.07
0.0200
1,618.32
80,916.00
0.0012
97.10
80,915.85
0.0200
1,618.32
80,915.80
0.0040
323.66
80,915.76
0.0001
5.66
80,915.73
0.0003
21.04
80,915.67
0.0300
2,427.47
80,915.26
0.0240
1,941.97
80,915.14
0.0001
8.09
80,914.77
0.0001
5.66
80,914.73
0.0926
7,491.09
80,914.68
0.0001
5.66
80,914.66
0.0001
5.66
80,914.56
0.0116
936.99
80,914.00
0.0012
97.10
80,913.77
0.0040
323.66
80,913.76
0.0023
182.87
80,913.69
0.0001
5.66
80,913.65
0.1520
12,298.87
80,913.46
0.0067
542.93
80,912.90
0.0019
154.54
80,912.77
0.0001
5.66
80,912.38
0.0156
1,262.23
80,912.33
0.1664
13,462.19
80,912.26
0.0034
274.29
80,912.24
0.6309
51,050.77
80,912.23
0.0010
76.87
80,912.21
0.2368
19,159.20
80,912.20
0.2274
18,398.63
80,912.05
0.0116
936.96
80,912.04
0.0001
5.66
80,912.00
0.0012
97.09
80,911.62
0.0045
365.72
80,911.60
0.0001
5.66
80,911.31
0.0067
543.72
80,910.84
0.0001
5.66
80,910.79
0.0016
126.22
80,910.77
0.0001
5.66
80,910.76
0.0001
5.66
80,910.75
0.0928
7,507.71
80,910.74
0.2356
19,061.76
80,910.73
0.0001
11.33
80,910.34
0.0001
5.66
80,910.26
0.0100
812.34
80,910.21
0.0118
955.55
80,910.00
0.0155
1,253.30
80,909.99
0.1048
8,481.79
80,909.98
0.0001
11.33
80,909.67
0.0001
5.66
80,909.15
0.0001
5.66
80,908.52
0.0001
5.66
80,908.38
0.1159
9,378.09
80,908.37
0.0001
11.33
80,908.36
0.0007
59.06
80,908.34
0.0002
14.56
80,908.00
0.0012
97.09
80,907.79
0.0001
5.66
80,907.60
0.0001
5.66
80,907.51
0.0013
104.37
80,907.25
0.0001
5.66
80,906.98
0.0001
5.66
80,906.91
0.0001
5.66
80,906.86
0.0151
1,224.12
80,906.85
0.0002
17.80
80,906.12
0.0007
56.63
80,906.11
1.0147
82,098.67
76,376.26
80,906.10
4.1549
336,156.75
80,906.09
0.0007
53.40
80,906.02
0.0002
17.80
80,906.01
0.1229
9,943.35
80,905.65
0.0040
323.62
80,904.93
0.0118
956.30
80,904.57
0.0005
38.83
80,904.08
0.0049
399.67
80,903.83
0.0001
11.33
80,903.82
0.0160
1,290.42
80,903.76
0.0001
5.66
80,903.62
0.0040
323.61
80,903.56
0.0001
11.33
80,903.55
0.1557
12,599.92
80,902.98
0.0003
23.46
80,902.97
0.3854
31,177.58
80,902.12
0.0065
521.82
80,902.11
0.1805
14,603.64
80,902.05
0.2042
16,516.15
80,901.80
0.0069
557.41
80,901.59
0.0040
323.61
80,901.05
0.0001
5.66
80,900.89
0.0001
5.66
80,900.80
0.0001
5.66
80,900.59
0.0001
11.33
80,900.02
0.0001
6.47
80,900.01
0.3090
24,999.72
80,900.00
0.0061
489.45
80,899.99
0.0001
5.66
80,899.56
0.0040
323.60
80,899.55
0.0069
559.02
80,899.46
0.0001
6.47
80,899.45
0.0151
1,222.39
80,899.39
0.0013
104.36
80,899.28
0.0001
5.66
80,899.06
0.0001
5.66
80,899.05
0.0001
5.66
80,899.04
0.0001
5.66
80,898.88
0.0034
274.25
80,898.87
0.0001
5.66
80,898.83
0.0136
1,098.61
80,898.62
0.0467
3,780.39
80,898.03
0.0019
156.94
80,898.02
0.0003
21.03
80,898.00
0.0004
32.36
80,897.81
0.0001
5.66
80,897.79
0.7491
60,601.34
80,897.78
1.9267
155,864.94
80,897.76
0.0200
1,617.96
80,897.53
0.0040
323.59
80,897.43
0.0067
537.97
80,896.20
0.0001
5.66
80,896.04
0.0023
182.83
80,896.00
0.0005
38.02
80,895.65
0.0009
70.38
80,895.50
0.0040
323.58
80,895.12
0.0001
5.66
80,894.82
0.0001
5.66
80,894.70
0.0001
6.47
80,894.46
0.0001
6.47
80,894.45
2.1544
174,279.00
80,894.44
1.9267
155,858.51
80,894.27
0.0045
365.64
80,894.00
0.0006
46.92
80,893.95
0.2205
17,837.12
80,893.75
0.0153
1,234.44
80,893.53
0.1085
8,774.52
80,893.47
0.0040
323.57
80,893.12
0.0001
5.66
80,892.97
0.0002
14.56
80,892.77
0.0001
6.47
80,892.76
0.4451
36,002.94
80,892.71
0.0001
5.66
80,892.66
0.0067
544.41
80,892.19
0.0030
245.91
80,892.00
0.0004
32.36
80,891.82
0.0001
5.66
80,891.56
0.0465
3,763.88
80,891.51
0.1410
11,406.51
80,891.44
0.0040
323.57
80,891.24
0.0001
5.66
80,891.22
0.0001
6.47
80,891.21
2.9666
239,967.82
80,891.20
1.9267
155,852.27
80,891.19
0.0001
5.66
80,890.68
0.0001
8.09
80,890.55
1.0516
85,062.88
80,890.53
0.0371
3,001.04
80,890.27
0.0001
5.66
80,890.04
0.0001
5.66
80,890.00
0.0104
841.26
80,889.75
0.0003
21.03
80,889.68
0.0158
1,277.25
80,889.51
0.0001
6.47
80,889.50
0.6180
49,987.28
80,889.49
0.1531
12,382.56
80,889.41
0.0056
455.41
80,889.18
0.0679
5,494.80
80,888.83
0.0001
5.66
80,888.65
0.4451
36,002.73
80,888.62
0.0067
543.57
80,888.56
0.0200
1,617.77
80,888.05
0.0100
808.88
80,888.00
0.0008
64.71
80,887.94
0.0013
105.15
80,887.89
0.0001
5.66
80,887.74
0.3709
30,000.45
80,887.73
1.9267
155,845.58
80,887.69
0.0200
1,617.75
80,887.47
0.0800
6,471.00
80,887.38
0.0040
323.55
80,887.37
0.0009
70.37
80,887.26
0.0004
29.12
80,887.18
0.0023
182.81
80,886.96
0.0001
5.66
80,886.92
0.0001
5.66
80,886.60
0.0001
6.47
80,886.42
0.0001
5.66
80,886.01
0.1236
9,997.51
80,886.00
0.0008
64.71
80,885.90
0.0006
49.34
80,885.84
0.0001
5.66
80,885.78
0.8135
65,803.82
80,885.73
0.0001
5.66
80,885.59
0.0045
365.60
80,885.50
0.0006
48.53
80,885.43
0.0006
48.53
80,885.35
0.0040
323.54
80,885.30
0.0158
1,277.99
80,885.19
0.0001
5.66
80,884.94
0.0012
93.83
80,884.88
0.2205
17,835.12
80,884.55
0.1400
11,323.84
80,884.48
0.0001
6.47
80,884.47
0.4451
36,002.49
80,884.25
0.0004
32.35
80,884.17
0.0012
94.63
80,884.10
0.1200
9,706.09
80,884.00
0.0008
64.71
80,883.88
0.0001
5.66
80,883.76
0.0001
6.47
80,883.75
1.9267
155,837.91
80,883.40
0.0035
282.28
80,883.33
0.0001
5.66
80,883.32
0.0040
323.53
80,883.08
0.0019
155.30
80,882.93
0.0200
1,617.66
80,882.85
0.0001
5.66
80,882.81
0.0200
1,617.66
80,882.65
0.0001
5.66
80,882.53
0.0001
8.09
80,882.19
1.7038
137,804.65
80,882.18
2.9666
239,941.03
80,882.11
0.0200
1,617.64
80,882.00
0.0008
64.71
80,881.72
0.0200
1,617.63
80,881.71
0.0200
1,617.63
80,881.58
0.0003
21.03
80,881.31
0.0200
1,617.63
80,881.29
0.0040
323.53
80,880.80
0.0001
5.66
80,880.34
0.4451
36,002.27
80,880.27
0.0001
6.47
80,880.26
1.9267
155,831.19
80,880.00
0.1303
10,534.62
80,879.99
0.2307
18,660.63
80,879.92
0.0465
3,763.34
80,879.85
0.0001
5.66
80,879.78
0.0010
79.26
80,879.44
0.0155
1,252.82
80,879.40
0.0032
254.77
80,879.36
0.0001
5.66
80,879.26
0.0040
321.90
80,879.08
0.0009
70.36
80,878.81
0.0034
274.18
80,878.50
0.0001
6.47
80,878.32
0.0023
182.79
80,878.00
0.0012
97.05
80,877.80
0.0065
522.47
80,877.77
0.0001
5.66
80,877.72
0.0001
5.66
80,877.23
0.0040
321.89
80,876.93
0.0045
365.56
80,876.86
0.0001
5.66
80,876.81
0.0085
689.07
80,876.75
1.8171
146,964.38
80,876.74
1.9267
155,824.41
80,876.47
0.0002
14.56
80,876.33
0.3708
29,989.75
80,876.32
0.4452
36,002.90
80,876.00
0.0012
97.05
80,875.94
0.0400
3,235.04
80,875.72
0.0001
9.71
80,875.63
0.0001
5.66
80,875.47
0.0001
5.66
80,875.20
0.0040
323.50
80,874.86
0.0001
6.47
80,874.85
2.9664
239,904.73
80,874.83
0.0370
2,989.13
80,874.64
0.0001
5.66
80,874.54
0.0800
6,469.96
80,874.45
0.6260
50,630.64
80,874.44
0.0242
1,953.12
80,874.38
0.0001
8.09
80,874.25
0.6119
49,484.53
80,874.00
0.0012
97.05
80,873.87
0.0001
5.66
80,873.73
0.0973
7,871.44
80,873.57
0.0001
8.09
80,873.43
0.0001
10.51
80,873.11
0.5425
43,874.47
80,872.94
0.0001
11.32
80,872.42
0.0015
120.50
80,872.41
0.0114
925.18
80,872.35
0.0004
33.97
80,872.30
0.0001
5.66
80,872.12
0.0034
274.16
80,872.00
0.0012
97.05
80,871.94
0.0012
97.05
80,871.93
0.0015
120.50
80,871.90
0.8048
65,082.47
80,871.61
0.0002
17.79
80,871.59
0.0001
5.66
80,871.56
0.0001
5.66
80,871.54
0.0001
5.66
80,871.42
0.0002
16.17
80,871.41
0.0002
15.37
80,871.13
0.1211
9,791.07
80,870.91
0.0002
14.56
80,870.88
0.0001
5.66
80,870.84
0.0001
10.51
80,870.80
0.0009
70.36
80,870.64
0.0001
9.70
80,870.44
0.0001
5.66
80,870.40
0.0001
6.47
80,870.30
1.2412
100,375.41
80,870.29
1.9267
155,811.98
80,870.26
0.0094
757.75
80,870.24
0.0037
299.22
80,870.20
0.0200
1,617.40
80,870.19
0.0003
21.03
80,870.08
0.0013
105.13
80,870.00
1.0065
81,394.85
80,869.95
0.0006
49.33
80,869.70
0.0001
5.66
80,869.69
1.2243
99,007.95
80,869.46
0.0002
17.79
80,869.45
0.0023
182.76
80,869.32
0.0200
1,617.39
80,868.62
0.5843
47,250.73
80,868.55
0.0008
61.46
80,868.54
0.0465
3,762.81
80,868.48
0.0001
5.66
80,868.33
0.0031
249.88
80,868.25
0.0045
365.52
80,868.07
0.0001
5.66
80,868.00
0.0135
1,094.14
80,867.69
0.0012
99.47
80,867.61
0.0001
5.66
80,866.84
0.0001
5.66
80,866.66
0.0028
229.66
80,866.62
0.0002
12.94
80,866.57
0.0464
3,752.21
80,866.39
0.0007
54.99
80,866.24
0.2475
20,011.97
80,866.23
0.0001
8.09
80,866.20
0.0038
303.25
80,866.12
0.0010
79.25
80,866.05
0.7793
63,014.87
80,866.04
1.9267
155,803.79
80,866.00
0.0012
97.04
80,865.94
0.0001
7.28
80,865.88
0.3709
29,990.73
80,865.65
0.0002
16.17
80,865.43
0.0034
274.13
80,865.40
0.0001
5.66
80,865.32
0.0023
185.99
80,865.24
0.0001
5.66
80,865.17
0.0110
889.52
80,865.13
0.0001
8.09
80,865.05
0.0001
8.09
80,865.02
0.0006
44.48
80,865.00
0.0062
500.55
80,864.97
0.0001
6.47
80,864.89
0.0001
5.66
80,864.02
0.0001
11.32
80,864.00
0.0482
3,895.22
80,863.96
0.0165
1,332.64
80,863.91
0.0037
299.20
80,863.65
0.0001
8.90
80,863.63
0.0004
28.30
80,863.01
0.0001
5.66
80,862.84
0.0465
3,762.55
80,862.51
0.0009
70.35
80,862.48
0.0001
5.66
80,862.32
0.0001
5.66
80,862.30
2.3473
189,806.46
80,862.29
4.8938
395,722.26
80,862.20
0.0004
32.34
80,862.16
0.0866
7,000.24
80,862.14
0.0037
299.19
80,862.06
0.0247
1,995.68
80,862.00
0.0012
97.03
80,861.97
0.0003
21.02
80,861.51
0.0002
13.75
80,861.44
0.0800
6,468.92
80,861.11
0.0001
6.47
80,861.00
0.0001
9.70
80,860.88
1.2244
99,007.68
80,860.85
0.0001
5.66
80,860.59
0.0023
182.74
80,860.55
0.2205
17,829.75
80,860.48
0.0008
64.69
80,860.14
0.0002
16.98
80,860.00
0.2188
17,692.98
80,859.88
0.0007
57.41
80,859.64
0.0003
24.26
80,859.58
0.0045
365.49
80,859.45
0.0002
14.55
80,859.24
0.0001
5.66
80,859.16
0.0001
8.89
80,859.15
0.0001
6.47
80,858.91
0.0001
5.66
80,858.87
0.0031
249.05
80,858.83
0.0001
5.66
80,858.74
0.0034
274.11
80,858.71
1.9267
155,789.67
80,858.68
0.2964
23,969.75
80,858.40
0.0012
100.26
80,858.38
0.0001
8.09
80,858.18
0.0002
12.94
80,858.08
0.0001
8.09
80,858.06
0.0001
5.66
80,858.00
0.1012
8,182.83
80,857.76
0.7242
58,558.00
80,857.47
0.0001
5.66
80,857.21
0.0031
249.85
80,857.14
0.0002
19.41
80,857.13
0.0001
8.09
80,856.80
0.0001
5.66
80,856.76
0.0026
206.99
80,856.50
0.0002
16.17
80,856.31
1.0603
85,734.37
80,856.16
0.0001
5.66
80,856.00
0.0395
3,195.43
80,855.92
0.0001
5.66
80,855.57
0.0001
5.66
80,855.43
0.0006
46.09
80,855.15
0.0001
11.32
80,855.00
0.0012
99.45
80,854.78
0.0063
511.00
80,854.76
0.0064
520.70
80,854.33
2.9671
239,902.07
80,854.23
0.0009
70.34
80,854.20
0.0001
6.47
80,854.16
0.4662
37,690.17
80,854.11
0.0002
15.36
80,854.00
0.0012
97.02
80,853.87
0.0011
87.32
80,853.82
0.0003
23.45
80,853.66
0.2771
22,404.55
80,853.50
0.0003
21.02
80,853.40
0.0001
5.66
80,853.36
1.2760
103,170.50
80,853.35
1.9267
155,779.34
80,853.08
0.0001
5.66
80,852.94
0.0002
17.79
80,852.83
0.3706
29,960.02
80,852.71
1.2246
99,008.19
80,852.43
0.2205
17,827.96
80,852.33
0.5041
40,756.85
80,852.26
0.0003
24.26
80,852.22
0.0015
121.28
80,852.05
0.0034
274.09
80,852.00
0.0012
97.02
80,851.80
0.0037
299.15
80,851.79
0.0200
1,617.04
80,851.73
0.0023
183.53
80,851.64
0.0465
3,762.03
80,851.48
0.0800
6,468.12
80,851.47
0.0400
3,234.06
80,851.45
0.0001
9.70
80,851.35
0.0001
9.70
80,851.30
0.0001
5.66
80,851.29
0.0621
5,020.06
80,851.12
0.0001
11.32
80,850.97
0.0003
25.87
80,850.90
0.0045
365.45
80,850.52
0.0007
56.60
80,850.50
0.0003
23.45
80,850.18
0.0242
1,952.53
80,850.11
0.0028
228.00
80,850.00
0.0420
3,391.66
80,849.96
0.0200
1,617.00
80,849.93
0.0002
13.74
80,849.86
0.0200
1,617.00
80,849.72
0.0010
79.23
80,849.52
0.0001
6.47
80,849.33
0.0050
404.25
80,849.31
0.0001
6.47
80,849.22
0.0001
10.51
80,849.21
0.0001
5.66
80,849.08
0.0200
1,616.98
80,849.05
0.0043
348.46
80,849.03
0.0220
1,778.68
80,848.64
0.0200
1,616.97
80,848.63
0.0200
1,616.97
80,848.23
0.0200
1,616.96
80,848.13
0.0001
5.66
80,848.00
0.0012
97.02
80,847.70
0.2247
18,167.29
80,847.32
0.0001
8.08
80,847.21
0.0006
50.13
80,847.08
0.0001
5.66
80,847.00
0.0001
8.08
80,846.92
0.0001
5.66
80,846.87
0.1211
9,788.13
80,846.44
0.0800
6,467.72
80,846.43
0.0001
8.89
80,846.17
0.5282
42,706.18
80,846.15
0.0007
54.98
80,846.10
0.0001
6.47
80,846.00
0.0012
97.02
80,845.94
0.0009
70.34
80,845.43
0.0010
80.85
80,845.41
0.0003
21.02
80,845.36
0.0034
274.07
80,845.32
0.0001
7.28
80,845.29
0.0001
5.66
80,845.00
0.0062
500.43
80,844.83
0.0420
3,393.87
80,844.62
0.9980
80,680.51
80,844.54
0.0001
5.66
80,844.44
0.0002
13.74
80,844.31
0.2205
17,826.17
80,844.06
0.0001
5.66
80,844.02
0.0001
11.32
80,844.00
0.0012
97.01
80,843.95
0.0001
5.66
80,843.87
0.0002
19.40
80,843.85
0.0021
166.54
80,843.84
0.0001
5.66
80,843.63
0.0003
25.06
80,843.04
1.2247
99,007.66
80,842.87
0.0023
183.51
80,842.74
1.9267
155,758.90
80,842.71
0.0002
19.40
80,842.24
0.0032
254.65
80,842.23
0.0045
365.41
80,842.10
0.0001
5.66
80,842.00
0.0012
97.01
80,841.99
0.0037
299.12
80,841.78
0.0001
8.08
80,841.33
0.0094
757.48
80,841.26
1.5660
126,593.37
80,841.25
0.0465
3,761.54
80,840.96
0.0001
5.66
80,840.81
0.0031
248.99
80,840.80
0.0044
352.47
80,840.76
0.0001
5.66
80,840.69
0.0001
5.66
80,840.47
0.0043
350.04
80,840.25
0.0005
38.80
80,840.07
0.0001
7.28
80,840.01
0.0012
99.43
80,840.00
0.0375
3,031.50
80,839.67
0.0001
5.66
80,839.57
0.0001
10.51
80,839.18
0.0020
159.25
80,838.95
0.0115
930.46
80,838.90
0.0002
19.40
80,838.73
0.7417
59,956.47
80,838.71
2.9668
239,832.28
80,838.67
0.0034
274.04
80,838.58
1.9267
155,750.88
80,838.44
0.0003
24.25
80,838.00
0.0013
103.47
80,837.74
0.0001
7.28
80,837.68
0.0001
5.66
80,837.66
0.0009
70.33
80,837.34
0.0002
16.98
80,837.29
0.0003
21.02
80,837.26
0.0001
5.66
80,837.00
0.0001
5.66
80,836.42
0.2416
19,527.65
80,836.37
0.3707
29,969.28
80,836.33
0.0001
8.08
80,836.21
0.0001
7.28
80,836.19
0.2205
17,824.38
80,836.12
0.0001
5.66
80,836.00
0.0012
97.00
80,835.90
0.0001
8.08
80,835.77
0.0001
6.47
80,835.21
0.0001
5.66
80,835.11
0.0025
202.09
80,835.02
0.0003
21.83
80,834.98
0.0001
5.66
80,834.60
0.0001
5.66
80,834.40
0.2100
16,975.22
80,834.37
0.0012
99.43
Recent Trades
Price
Size
Time
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0600
0.0001
06:14:23
80,902.0700
0.0001
06:14:23
80,902.0700
0.0001
06:14:23
80,902.0700
0.0001
06:14:23
80,902.0700
0.0001
06:14:23
80,902.0700
0.0001
06:14:23
80,902.0700
0.0001
06:14:23
80,902.0700
0.0001
06:14:23
80,902.0700
0.0001
06:14:23
80,902.0700
0.0001
06:14:23
80,902.0700
0.0001
06:14:23
80,902.0700
0.0001
06:14:23
80,902.2300
0.0001
06:14:23
80,902.2300
0.0001
06:14:23
80,902.6000
0.0001
06:14:23
80,902.6000
0.0001
06:14:23
80,902.7200
0.0001
06:14:23
80,902.7200
0.0001
06:14:23
80,902.7200
0.0001
06:14:23
80,902.7200
0.0001
06:14:23
80,902.7200
0.0001
06:14:23
80,902.7300
0.0001
06:14:23
80,902.7300
0.0001
06:14:23
80,902.7300
0.0001
06:14:23
80,902.7300
0.0001
06:14:23
80,902.7300
0.0001
06:14:23
80,902.7300
0.0001
06:14:23
80,902.7300
0.0001
06:14:23
80,902.9500
0.0001
06:14:23
80,902.9800
0.0001
06:14:23
80,902.9900
0.0001
06:14:23
80,902.9900
0.0001
06:14:23
80,902.9900
0.0001
06:14:23
80,902.9900
0.0001
06:14:23
80,902.9900
0.0001
06:14:23
80,906.0900
0.0001
06:14:23
80,906.0900
0.0001
06:14:23
80,906.0900
0.0001
06:14:23
80,906.1000
0.0013
06:14:23
80,906.1100
0.0113
06:14:24
80,906.1100
0.0349
06:14:24
80,906.1100
0.0224
06:14:24
80,906.1100
0.0002
06:14:26