English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,183.09
Open
75616.86000000
Low
74778.67000000
High
76478.80000000
Vol
47
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
151,830.75
0.0002
28.85
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
1.0051
100,512.00
99,662.69
0.0001
7.97
99,000.00
0.0150
1,482.03
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,121.71
0.0001
5.59
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
92,880.01
0.0001
6.50
92,589.58
0.0001
5.56
92,063.51
0.0001
5.52
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,543.37
0.0001
5.49
91,245.12
0.0001
7.30
91,029.09
0.0001
5.46
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
90,520.54
0.0001
5.43
90,017.65
0.0001
5.40
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,520.32
0.0001
5.37
89,500.00
0.2100
18,795.00
89,400.00
2.0000
178,800.00
89,231.89
0.0001
5.35
89,028.45
0.0001
5.34
88,541.95
0.0001
5.31
88,116.63
0.0001
11.46
88,060.75
0.0001
5.28
87,878.09
0.0001
7.03
87,584.74
0.0001
5.26
87,130.38
0.0001
5.23
87,113.86
0.0001
5.23
86,648.01
0.0001
6.07
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
86,187.11
0.0001
5.17
85,731.10
0.0001
6.00
85,600.00
0.0009
79.61
85,357.00
0.2500
21,339.25
85,279.88
0.0001
5.12
85,000.00
0.0007
57.80
84,914.05
0.0001
8.49
84,833.39
0.0001
5.94
84,750.00
0.4000
33,900.00
84,737.00
0.1500
12,710.55
84,686.74
0.0004
33.87
84,681.47
0.0001
8.47
84,511.06
0.0001
6.76
84,500.00
0.4007
33,861.69
84,391.55
0.0001
5.06
84,357.00
0.7000
59,049.90
83,954.29
0.0001
5.88
83,785.37
0.0005
40.22
83,737.00
0.9000
75,363.30
83,521.53
0.0001
5.85
83,259.17
0.0002
19.98
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
83,093.22
0.0001
6.65
83,086.00
3.0000
249,258.00
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,770.92
0.0100
827.71
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,669.27
0.0001
5.79
82,500.00
0.0111
914.10
82,299.86
0.0024
199.99
82,249.63
0.0002
13.16
82,188.73
0.0019
157.80
82,027.10
0.2343
19,218.95
82,000.00
0.0005
39.36
81,834.23
0.0001
5.73
81,533.18
0.0020
158.99
81,532.89
0.0035
284.55
81,514.96
0.0002
18.75
81,482.64
0.0002
18.74
81,473.01
0.0002
17.92
81,456.85
0.0002
17.92
81,430.91
0.0002
17.91
81,423.00
0.0001
8.14
81,414.75
0.0002
17.91
81,398.58
0.0002
17.91
81,382.42
0.0002
17.90
81,366.26
0.0002
17.90
81,350.09
0.0002
17.90
81,333.93
0.0002
17.89
81,317.76
0.0002
17.89
81,301.60
0.0002
17.89
81,279.92
0.0002
17.88
81,250.29
0.1278
10,385.41
81,227.75
0.0002
17.87
81,219.67
0.0002
17.87
81,211.58
0.0002
17.87
81,196.67
0.0002
17.86
81,184.11
0.0121
982.33
81,170.10
0.0001
10.55
81,104.74
0.0002
17.84
81,093.38
0.0077
623.61
81,086.88
0.0002
17.84
81,070.90
0.0121
980.96
81,070.89
0.0240
1,947.32
81,056.62
0.0002
17.83
81,037.06
0.0500
4,051.85
81,030.61
0.0121
980.47
81,015.89
0.0001
5.67
81,011.46
0.0240
1,941.03
81,006.34
0.0121
980.18
80,999.28
0.0418
3,389.01
80,996.68
0.0500
4,049.83
80,995.31
0.0240
1,942.27
80,990.14
0.0121
979.98
80,963.86
0.0509
4,117.01
80,958.91
0.3000
24,287.67
80,958.89
0.0418
3,387.32
80,956.29
0.0500
4,047.81
80,955.74
0.0121
979.56
80,954.78
0.0500
4,047.74
80,949.86
0.0240
1,941.99
80,931.50
0.0121
979.27
80,918.52
0.3000
24,275.56
80,918.51
0.0418
3,385.63
80,915.92
0.0121
979.08
80,899.49
0.0240
1,941.59
80,891.68
0.0121
978.79
80,867.69
0.0240
1,940.82
80,865.86
0.0127
1,030.23
80,852.12
0.0121
978.31
80,832.07
0.0039
314.44
80,823.96
0.6187
50,003.36
80,818.08
0.0121
977.90
80,804.60
0.0039
314.33
80,803.71
0.0078
628.65
80,789.02
0.0121
977.55
80,784.09
0.0039
314.25
80,780.93
0.6190
50,003.40
80,762.22
0.0121
977.22
76,183.09
80,733.38
0.0121
976.87
80,710.44
0.6195
50,003.35
80,703.01
0.0121
976.51
80,668.75
0.0240
1,937.66
80,668.74
0.6199
50,003.33
80,549.25
0.0121
974.65
80,524.99
0.0240
1,932.60
80,516.40
0.0086
694.05
80,499.03
0.0039
313.14
80,484.36
0.0039
313.08
80,476.50
0.0121
973.77
80,473.54
0.0240
1,932.97
80,471.51
0.0340
2,736.03
80,469.86
0.0039
313.03
80,468.35
0.0121
973.67
80,457.96
0.0240
1,932.60
80,457.95
0.0121
973.54
80,447.75
0.0001
5.63
80,401.40
0.0240
1,931.24
80,401.39
0.0121
972.86
80,392.61
0.0858
6,898.49
80,390.44
0.0779
6,258.40
80,369.09
0.0241
1,934.48
80,369.08
0.0240
1,931.27
80,328.72
0.0121
971.98
80,321.18
0.0779
6,253.00
80,320.65
0.0121
971.88
80,278.41
0.0038
306.66
80,274.93
0.0779
6,249.40
80,256.84
0.0121
971.11
80,247.05
0.0001
5.62
80,131.85
0.1579
12,648.81
80,116.77
0.0121
969.41
79,707.64
0.0484
3,861.04
79,694.25
0.0025
195.25
79,460.51
0.0001
6.36
79,209.01
0.0005
39.60
78,700.92
0.0140
1,099.45
78,361.49
0.0128
999.89
78,089.05
0.0001
5.47
78,000.00
0.0041
322.14
77,781.12
0.0013
99.56
77,777.00
0.0001
6.22
77,609.01
0.0007
51.22
77,139.22
0.0001
5.40
76,897.37
0.0001
7.69
76,750.00
0.0018
140.45
76,704.54
0.0005
38.35
75,912.77
0.0003
19.74
75,159.04
0.0010
75.16
74,825.75
0.0001
5.24
74,583.72
0.0030
221.51
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,957.71
0.0001
5.11
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,522.77
1.0471
75,940.04
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,659.75
0.0003
20.60
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,211.24
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,923.31
0.0042
279.74
66,826.47
0.0003
16.71
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,555.38
0.1510
9,899.52
65,000.00
0.1634
10,620.35
64,574.96
0.0008
50.37
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,332.00
0.0014
84.77
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,111.00
0.5894
36,608.22
62,000.00
0.0009
55.18
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,248.22
0.1616
9,899.55
61,000.00
3.2787
199,999.48
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2710
16,261.20
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,005.00
0.0576
3,396.33
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
57,446.82
0.1723
9,899.81
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,678.01
0.1879
9,899.78
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,896.27
0.1984
9,899.92
49,805.00
0.0877
4,366.90
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,257.05
0.2052
9,899.93
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,883.33
0.2068
9,899.88
47,854.00
0.0001
5.26
47,846.84
0.2069
9,899.99
47,842.06
0.2069
9,899.96
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.00
0.0518
2,417.77
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,037.54
0.2412
9,899.90
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,662.03
0.2435
9,899.98
40,658.78
0.2435
9,899.60
40,645.70
0.4871
19,799.33
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.3605
14,419.20
39,957.17
0.1000
3,995.72
39,800.00
0.1095
4,356.11
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.5572
21,174.36
37,711.00
0.0003
9.80
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,824.00
0.0902
2,961.38
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
80,845.5600
0.0007
05:59:36
80,850.0400
0.0047
06:00:12
80,847.1400
0.0047
06:00:41
80,836.6200
0.0007
06:01:00
80,836.6200
0.0047
06:01:01
80,836.6200
0.0047
06:01:08
80,827.3100
0.0047
06:01:51
80,810.4100
0.0047
06:01:57
80,810.5400
0.0009
06:02:00
80,827.0100
0.0047
06:02:46
80,821.1400
0.0010
06:04:48
80,821.1400
0.0003
06:04:48
80,834.1300
0.0006
06:04:55
80,822.5400
0.0039
06:05:12
80,821.1300
0.0007
06:05:21
80,808.0900
0.0040
06:05:21
80,804.7700
0.0047
06:05:27
80,822.7100
0.0121
06:06:15
80,820.7900
0.0029
06:06:15
80,821.5800
0.0047
06:06:16
80,821.5900
0.0047
06:06:23
80,829.9400
0.0047
06:06:30
80,829.9800
0.0047
06:06:37
80,829.0600
0.0530
06:06:42
80,815.5700
0.0018
06:07:19
80,821.8100
0.0018
06:07:26
80,827.7900
0.0018
06:07:33
80,813.7200
0.0018
06:07:40
80,777.2500
0.0031
06:08:24
80,774.1700
0.0010
06:08:24
80,774.1700
0.0002
06:08:24
80,772.7800
0.0016
06:08:24
80,772.6700
0.0003
06:08:24
80,772.7100
0.0031
06:08:25
80,770.4400
0.0018
06:08:29
80,776.4200
0.0028
06:08:30
80,739.0200
0.0018
06:08:36
80,733.4800
0.0031
06:08:38
80,747.3000
0.0025
06:08:39
80,747.3000
0.0234
06:08:39
80,739.2400
0.0031
06:08:43
80,739.2300
0.0018
06:08:43
80,739.2300
0.0018
06:08:50
80,739.2300
0.0018
06:08:57
80,723.4700
0.0031
06:09:00
80,717.7000
0.0031
06:09:00
80,717.7000
0.0002
06:09:00
80,718.8200
0.0002
06:09:00
80,709.8700
0.0018
06:09:04
80,715.1200
0.0031
06:09:05
80,715.2400
0.0017
06:09:05
80,710.0400
0.0018
06:09:11
80,708.6500
0.0017
06:09:13
80,709.5400
0.0009
06:09:13
80,708.2000
0.0033
06:09:35
80,708.2000
0.0001
06:09:35
80,708.2000
0.0004
06:09:35
80,735.2400
0.0062
06:09:41
80,708.1900
0.0062
06:10:13
80,734.6200
0.0040
06:10:16
80,734.6200
0.0017
06:10:17
80,732.2700
0.0035
06:10:22
80,732.2800
0.0010
06:10:23
80,726.8600
0.0010
06:10:24
80,721.7300
0.0017
06:10:26
80,683.9500
0.0009
06:10:28
80,683.9500
0.0004
06:10:28
80,713.4000
0.0002
06:10:29
80,683.9500
0.0001
06:10:30
80,706.0400
0.2984
06:10:35
80,702.8600
0.0121
06:11:00
80,702.9600
0.0220
06:11:00
80,714.9000
0.0047
06:11:54
80,646.6200
0.0121
06:13:02
80,638.5600
0.3599
06:13:02
80,646.6200
0.0121
06:13:02
80,638.5600
0.0158
06:13:02
80,700.1400
0.0019
06:15:28
80,740.3100
0.0002
06:16:57
80,731.2300
0.0009
06:17:09
80,739.8300
0.0009
06:17:11
80,731.8900
0.0046
06:17:35
80,731.8900
0.0046
06:17:42
80,717.4000
0.0046
06:17:50
80,722.4400
0.0046
06:17:56
80,718.4500
0.0046
06:18:04
80,719.4100
0.0046
06:18:10
80,720.2600
0.0046
06:18:17
80,714.2200
0.0039
06:18:24
80,706.1400
0.0046
06:18:31
80,707.5700
0.0018
06:19:10
80,729.3800
0.0032
06:19:49
80,693.4700
0.0046
06:20:31
80,693.4700
0.0046
06:20:37
80,714.6400
0.0046
06:20:44
80,711.0900
0.0046
06:20:51
80,755.3200
0.0121
06:23:59
80,753.0000
0.0023
06:23:59
80,744.9200
0.0121
06:23:59
80,719.0100
0.0195
06:23:59