English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3110
Open
0.30500000
Low
0.30200000
High
0.34000000
Vol
4,797,183
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.03
15.2000
30.78
2.02
3.1000
6.27
2.01
3.0000
6.04
2.00
3.1000
6.20
2.00
13,002.8000
26,005.60
2.00
100.7000
201.20
1.99
848.6000
1,688.71
1.98
408.6000
809.85
1.98
9.9000
19.60
1.98
3.1000
6.13
1.98
296.3000
585.19
1.97
73.0000
143.52
1.96
3.5000
6.86
1.96
3.2000
6.26
1.95
108.0000
210.92
1.95
359.0000
700.41
1.93
3.2000
6.19
1.93
7.8000
15.05
1.93
10.6000
20.42
1.92
3.0000
5.76
1.91
3.2000
6.12
1.91
2.7000
5.15
1.90
438.5000
833.15
1.90
66.1000
125.52
1.90
1,059.6000
2,011.12
1.90
7.9000
14.99
1.89
3.3000
6.24
1.89
772.8000
1,460.59
1.89
3.0000
5.66
1.88
1,668.3000
3,136.40
1.88
10.0000
18.78
1.87
3.3000
6.17
1.86
3.0000
5.57
1.85
6.0000
11.10
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,488.0000
2,678.40
1.79
3.0000
5.38
1.79
3.5000
6.26
1.79
16.5000
29.47
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.70
3.0000
5.10
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
217.5000
361.05
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.61
12.7000
20.40
1.60
288.3000
461.28
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
4.0000
6.18
1.54
65.6000
101.22
1.54
9.1000
14.01
1.53
5.0000
7.67
1.53
4.0000
6.13
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
4.1000
6.20
1.50
5,091.7000
7,637.55
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
1,000.3000
1,470.44
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
749.2000
1,086.34
1.45
4.3000
6.21
1.44
455.0000
655.20
1.43
4.4000
6.29
1.42
348.5000
494.87
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
246.4000
344.96
1.40
4.5000
6.29
1.39
191.4000
265.66
1.38
13.6000
18.80
1.38
4.5000
6.21
1.38
1,747.8000
2,411.96
1.38
854.2000
1,175.38
1.37
4.6000
6.28
1.35
4.6000
6.21
1.35
38.0000
51.30
1.34
13,788.0000
18,475.92
1.34
4.7000
6.28
1.33
6.0000
7.99
1.33
6.0000
7.97
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
79.6000
103.48
1.29
4.8000
6.20
1.28
6.4000
8.20
1.28
10.0000
12.80
1.28
4.9000
6.26
1.27
157.2000
200.12
1.26
4.9000
6.19
1.25
5,278.9000
6,598.63
1.25
5.0000
6.25
1.24
3,724.1000
4,617.88
1.24
5.1000
6.30
1.23
100.0000
123.30
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.6000
8.05
1.21
20.4000
24.68
1.21
5.2000
6.28
1.20
2,059.4000
2,471.28
1.20
11.0000
13.19
1.20
26.8000
32.08
1.19
173.7000
207.40
1.19
12,066.1000
14,358.66
1.19
163.2000
193.88
1.18
71.0000
83.78
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
1,462.9000
1,698.43
1.16
10.6000
12.30
1.15
5.4000
6.23
1.15
8.8000
10.13
1.14
5.5000
6.28
1.14
6.6000
7.52
1.13
5.5000
6.21
1.12
18.3000
20.55
1.12
199.8000
223.78
1.12
5.6000
6.25
1.11
21.2000
23.55
1.11
324.2000
359.86
1.10
5.7000
6.29
1.10
66.5000
73.28
1.10
14,051.9000
15,457.09
1.10
10,940.2000
12,023.28
1.09
5.7000
6.22
1.09
7.5000
8.14
1.08
13.3000
14.39
1.08
5.8000
6.26
1.07
5.9000
6.30
1.06
7.5000
7.97
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
270.1000
283.61
1.05
105.2000
110.35
1.04
6.0000
6.26
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
48.0000
48.62
1.01
6.2000
6.26
1.01
10.6000
10.66
1.00
59.3000
59.42
1.00
763.7000
763.70
1.00
315.6000
315.28
1.00
6.3000
6.29
0.99
27.8000
27.52
0.99
26.6000
26.31
0.99
22.6000
22.28
0.98
137.1000
134.36
0.98
6.4000
6.24
0.97
6.5000
6.27
0.96
1,227.8000
1,178.69
0.95
6.6000
6.30
0.95
14.0000
13.33
0.95
302.9000
287.76
0.95
10.1000
9.57
0.94
6.6000
6.22
0.94
56.1000
52.73
0.94
6.0000
5.63
0.94
30.4000
28.42
0.93
6.7000
6.25
0.93
7.5000
6.98
0.92
6.8000
6.27
0.92
50.0000
46.00
0.91
6.9000
6.29
0.91
1,212.1000
1,099.37
0.90
6.9000
6.22
0.90
321.2000
289.08
0.89
7.0000
6.24
0.89
8.4000
7.45
0.89
7.2000
6.38
0.88
7.1000
6.26
0.88
82.9000
72.95
0.88
7.2000
6.32
0.88
196.8000
172.20
0.87
126.1000
110.21
0.87
7.3000
6.37
0.87
17.2000
14.96
0.87
26.6000
23.04
0.87
10.0000
8.65
0.86
7.2000
6.21
0.86
7.3000
6.29
0.86
61.4000
52.80
0.86
534.3000
456.83
0.85
23.0000
19.64
0.85
164.7000
140.49
0.85
26.6000
22.66
0.85
73.2000
62.22
0.85
28.0000
23.77
0.85
7.2000
6.11
0.85
10.0000
8.45
0.84
7.5000
6.32
0.84
41.5000
34.86
0.84
26.6000
22.32
0.84
10.0000
8.35
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
26.1000
21.72
0.83
232.4000
192.89
0.83
7.0000
5.78
0.83
235.4000
194.21
0.82
7.7000
6.34
0.82
10.0000
8.20
0.82
7.2000
5.88
0.82
17.8000
14.51
0.81
26.6000
21.60
0.81
17.2000
13.93
0.81
7.9000
6.37
0.81
10.0000
8.05
0.80
7.2000
5.77
0.80
10.0000
8.01
0.80
361.8000
289.44
0.80
26.6000
21.23
0.80
7.9000
6.30
0.80
10.0000
7.96
0.80
7.2000
5.72
0.79
10.0000
7.91
0.79
8.0000
6.30
0.79
7.2000
5.67
0.79
10.0000
7.86
0.78
26.6000
20.85
0.78
10.0000
7.81
0.78
468.2000
365.20
0.78
249.0000
193.97
0.78
10.0000
7.76
0.77
7.2000
5.56
0.77
44.8000
34.54
0.77
228.6000
176.02
0.77
10.0000
7.66
0.77
7.2000
5.51
0.76
8.3000
6.32
0.76
10.0000
7.61
0.76
33.8000
25.59
0.76
10.0000
7.56
0.75
8.4000
6.33
0.75
10.0000
7.51
0.75
22.9000
17.18
0.75
7.2000
5.39
0.75
10.0000
7.46
0.75
4,370.0000
3,255.65
0.74
85.5000
63.61
0.74
13.5000
10.03
0.74
7.2000
5.34
0.74
448.1000
332.04
0.74
135.9000
100.29
0.74
8.6000
6.34
0.74
50,051.9000
36,838.20
0.73
7.2000
5.28
0.73
11.1000
8.14
0.73
10.0000
7.31
0.73
6,777.2000
4,947.36
0.73
8.7000
6.34
0.73
17.2000
12.50
0.72
10.0000
7.22
0.72
274.5000
197.64
0.72
7.2000
5.18
0.72
17,010.3000
12,213.40
0.72
10.0000
7.17
0.72
26.6000
19.05
0.71
26.1000
18.58
0.71
3,552.0000
2,521.92
0.71
10.6000
7.50
0.71
10.0000
7.07
0.71
864.9000
609.75
0.70
16.2000
11.40
0.70
67.0000
47.10
0.70
10.0000
7.02
0.70
1,400.8000
981.96
0.70
58,734.9000
41,114.43
0.70
19.1000
13.31
0.69
10.0000
6.92
0.69
33,004.7000
22,773.24
0.69
35.8000
24.67
0.69
10.0000
6.87
0.69
72.9000
49.94
0.68
5,671.1000
3,879.03
0.68
396.5000
270.81
0.68
653.7000
445.82
0.68
9.3000
6.33
0.68
3,166.8000
2,153.42
0.68
153.1000
103.95
0.68
10.0000
6.77
0.68
301.5000
203.81
0.67
9.4000
6.34
0.67
14.9000
10.03
0.67
10.0000
6.72
0.67
8,365.7000
5,605.02
0.67
10.0000
6.67
0.67
78.7000
52.41
0.67
8.3000
5.52
0.66
36.6000
24.23
0.66
30.3000
20.03
0.66
387.5000
255.75
0.66
9.6000
6.33
0.66
10.0000
6.57
0.66
9,122.2000
5,975.04
0.65
10.0000
6.52
0.65
9.7000
6.31
0.65
9,934.0000
6,457.10
0.65
168.6000
109.42
0.65
36.6000
23.72
0.65
14.4000
9.32
0.65
23.3000
15.03
0.64
33.8000
21.77
0.64
10.0000
6.43
0.64
13,332.5000
8,532.80
0.64
10.0000
6.38
0.64
10.0000
6.37
0.64
537.7000
341.98
0.64
26.6000
16.89
0.63
510.0000
322.83
0.63
238.8000
150.44
0.63
10.0000
6.28
0.63
330.4000
206.83
0.62
20.2000
12.58
0.62
26.6000
16.52
0.62
5,144.5000
3,189.59
0.62
10.0000
6.18
0.62
10.3000
6.34
0.61
10.0000
6.13
0.61
16.4000
10.04
0.61
71.3000
43.56
0.61
11,506.4000
7,018.90
0.61
10.4000
6.33
0.61
993.4000
603.99
0.61
5,123.3000
3,099.60
0.60
10.0000
6.03
0.60
16.3000
9.80
0.60
947.5000
568.50
0.60
10.0000
5.98
0.59
727.9000
432.37
0.59
10.0000
5.93
0.59
1,426.5000
838.78
0.59
11.9000
6.99
0.58
1,708.6000
997.82
0.58
10.0000
5.83
0.58
1,905.7000
1,105.31
0.58
902.5000
521.65
0.58
5,235.7000
3,010.53
0.57
10.0000
5.74
0.57
92.3000
52.89
0.57
80.4000
45.99
0.57
23.4000
13.34
0.57
23.2000
13.20
0.57
616.1000
349.94
0.57
26.6000
15.08
0.56
10.0000
5.64
0.56
32.2000
18.10
0.56
64.4000
36.06
0.56
1,076.3000
601.65
0.56
891.1000
497.23
0.56
434.8000
241.31
0.55
10.0000
5.54
0.55
26.6000
14.71
0.55
216.1000
118.86
0.55
10.0000
5.49
0.54
941.5000
512.18
0.54
18.5000
10.05
0.54
402.5000
218.16
0.54
56.6000
30.56
0.54
10.0000
5.39
0.54
9,345.7000
4,999.95
0.53
38.1000
20.35
0.53
775.9000
411.23
0.53
10.0000
5.29
0.53
26.6000
13.99
0.53
1,707.8000
896.60
0.52
10.0000
5.24
0.52
164.0000
85.28
0.52
10.0000
5.19
0.52
1,011.7000
522.04
0.52
997.0000
513.46
0.51
10.0000
5.14
0.51
38.3000
19.61
0.51
209.3000
106.74
0.51
36.0000
18.32
0.51
11.7000
5.94
0.51
197.6000
100.18
0.50
31.8000
16.03
0.50
2,310.3000
1,155.15
0.50
26.6000
13.27
0.50
626.3000
310.64
0.50
486.2000
240.67
0.49
3,237.3000
1,592.75
0.49
9,818.2000
4,810.92
0.49
745.9000
364.00
0.49
115.6000
56.30
0.49
26.6000
12.90
0.48
11.7000
5.66
0.48
715.7000
343.54
0.48
11.7000
5.57
0.48
136.0000
64.60
0.47
38.3000
18.08
0.47
709.7000
333.56
0.47
333.9000
156.27
0.47
31.2000
14.54
0.46
11.7000
5.43
0.46
1,066.3000
492.63
0.46
805.7000
370.62
0.46
26.6000
12.18
0.46
2,123.9000
968.50
0.46
16.5000
7.51
0.45
321.6000
146.01
0.45
12.4000
5.60
0.45
29,658.9000
13,346.51
0.44
15,321.6000
6,802.79
0.44
30,370.4000
13,393.35
0.44
28,767.8000
12,657.83
0.44
155.5000
67.64
0.43
12.9000
5.59
0.43
26.6000
11.46
0.43
717.9000
308.70
0.43
6,695.2000
2,845.46
0.42
799.2000
338.06
0.42
11.9000
5.01
0.42
15,796.7000
6,634.61
0.42
12.5000
5.24
0.42
26.6000
11.09
0.42
13.5000
5.62
0.41
140.6000
57.79
0.41
652.2000
267.40
0.41
31.0000
12.68
0.41
6,795.8000
2,772.69
0.41
201.8000
82.13
0.40
209.7000
84.72
0.40
14,085.5000
5,648.29
0.40
66,468.6000
26,587.44
0.40
14.4000
5.72
0.40
1,122.8000
443.51
0.39
7,585.4000
2,965.89
0.39
9,506.2000
3,707.42
0.39
1,768.3000
686.10
0.39
14.5000
5.60
0.39
1,726.1000
664.55
0.38
1,106.6000
424.93
0.38
951.8000
364.54
0.38
15.0000
5.73
0.38
5,054.3000
1,920.63
0.38
924.5000
350.39
0.38
1,703.2000
643.81
0.38
897.5000
338.36
0.38
917.4000
344.94
0.37
13,485.5000
5,043.58
0.37
2,328.9000
868.68
0.37
877.5000
325.55
0.37
2,536.9000
938.65
0.37
3,966.7000
1,463.71
0.37
1,064.8000
391.85
0.37
2,473.3000
907.70
0.37
6,329.2000
2,316.49
0.37
2,797.2000
1,020.98
0.36
10,947.4000
3,984.85
0.36
20,679.4000
7,506.62
0.36
2,512.4000
909.49
0.36
15,284.0000
5,517.52
0.36
17,854.8000
6,427.73
0.36
11,335.2000
4,069.34
0.36
7,238.1000
2,591.24
0.36
2,882.7000
1,029.12
0.36
171,448.1000
61,035.52
0.36
4,829.6000
1,714.51
0.35
6,974.8000
2,469.08
0.35
9,286.0000
3,277.96
0.35
13,027.3000
4,585.61
0.35
6,469.2000
2,270.69
0.31
0.35
2,789.9000
976.47
0.35
19,658.7000
6,860.89
0.35
15,509.5000
5,397.31
0.35
6,421.7000
2,228.33
0.35
6,786.7000
2,348.20
0.35
176,690.8000
60,958.33
0.34
2,333.2000
802.62
0.34
2,411.0000
826.97
0.34
2,333.2000
797.95
0.34
13,843.8000
4,720.74
0.34
2,333.2000
793.29
0.34
877.5000
297.47
0.34
1,093.8000
369.70
0.34
877.5000
295.72
0.34
904.1000
303.78
0.34
916.4000
306.99
0.33
893.9000
298.56
0.33
877.5000
292.21
0.33
95.4000
31.67
0.33
892.7000
295.48
0.33
2,020.9000
666.90
0.33
1,337.7000
440.10
0.33
877.5000
287.82
0.33
1,028.8000
335.39
0.33
1,072.2000
348.47
0.32
877.5000
284.31
0.32
1,821.7000
588.41
0.32
904.1000
291.12
0.32
7,028.0000
2,255.99
0.32
1,052.5000
336.80
0.32
877.5000
277.29
0.32
2,568.6000
809.11
0.31
968.9000
304.23
0.31
16.1000
5.01
0.31
1,683.8000
521.98
0.31
4,150.8000
1,278.45
0.30
1,087.4000
329.48
0.30
244.3000
73.29
0.30
217.7000
64.87
0.30
33.7000
10.01
0.30
26.6000
7.85
0.29
1,718.2000
500.00
0.29
173.6000
50.34
0.29
347.2000
99.99
0.28
1,773.0000
499.99
0.28
134.3000
37.74
0.28
15,126.4000
4,235.39
0.28
42.7000
11.83
0.28
21.7000
5.99
0.28
21.8000
6.00
0.27
21.8000
5.97
0.27
21.9000
5.98
0.27
22.0000
5.98
0.27
22.1000
5.99
0.27
297.8000
80.41
0.27
16,431.0000
4,419.94
0.27
48.9000
13.11
0.27
22.4000
5.98
0.27
16,486.1000
4,385.30
0.27
22.6000
5.99
0.26
22.7000
5.99
0.26
21,204.5000
5,576.78
0.26
51.4000
13.47
0.26
51.4000
13.42
0.26
27,706.1000
7,203.59
0.26
23.1000
5.98
0.26
269.7000
69.58
0.26
23.3000
5.99
0.26
23.4000
5.99
0.26
19,651.3000
5,011.08
0.25
50.2000
12.75
0.25
67.4000
17.05
0.25
562.5000
141.75
0.25
438.3000
110.01
0.25
4,367.7000
1,091.93
0.25
24.0000
5.98
0.25
46.2000
11.46
0.25
24.2000
5.98
0.25
24.3000
5.98
0.25
24.4000
5.98
0.24
71.4000
17.42
0.24
24.6000
5.98
0.24
48.8000
11.81
0.24
24.8000
5.98
0.24
1,909.8000
458.35
0.24
317.7000
75.93
0.24
25.2000
6.00
0.24
25.3000
6.00
0.24
25.4000
5.99
0.24
5,580.6000
1,311.44
0.23
51.6000
12.07
0.23
47.2000
11.00
0.23
4,736.1000
1,098.78
0.23
100.9000
23.31
0.23
4,373.8000
1,005.97
0.23
26.2000
6.00
0.23
290.2000
66.17
0.23
57.4000
13.03
0.23
26.5000
5.99
0.23
35.5000
7.99
0.22
26.7000
5.98
0.22
53.9000
12.02
0.22
978.9000
217.32
0.22
27.1000
5.99
0.22
36.3000
7.99
0.22
27.3000
5.98
0.22
27.5000
6.00
0.22
32.2000
6.99
0.22
27.7000
5.98
0.22
65.2000
14.02
0.21
28.0000
5.99
0.21
87.7000
18.68
0.21
2,727.5000
578.23
0.21
564.4000
119.09
0.21
3,830.1000
804.32
0.21
1,725.5000
360.63
0.21
144.4000
30.04
0.21
382.5000
79.18
0.21
87.5000
18.03
0.21
124.1000
25.44
0.20
29.4000
6.00
0.20
34.4000
6.98
0.20
109.0000
22.02
0.20
29.8000
5.99
0.20
1,785.1000
357.02
0.20
106.5000
20.98
0.20
46.1000
8.99
0.19
51.8000
10.00
0.19
1,274.8000
242.21
0.19
31.7000
5.99
0.19
53.4000
9.99
0.19
48.6000
8.99
0.18
32.9000
5.99
0.18
2,050.0000
369.00
0.18
51.4000
9.00
0.17
52.9000
8.99
0.17
54.5000
8.99
0.16
35.0000
5.71
0.16
56.2000
8.99
0.16
500.7000
79.61
0.16
58.0000
8.99
0.15
62.0000
8.99
0.14
365.2000
52.59
0.14
178.5000
24.99
0.14
74.1000
10.23
0.14
66.6000
8.99
0.13
69.2000
9.00
0.13
1,881.6000
242.73
0.13
393.5000
49.97
0.13
793.6000
99.99
0.13
72.0000
9.00
0.12
1,209.1000
146.30
0.12
2,125.0000
255.00
0.12
5,810.5000
691.45
0.11
43.9000
5.00
0.11
714.2000
78.56
0.10
10,000.0000
1,000.00
Recent Trades
Price
Size
Time
0.3520
36.6000
10:53:53
0.3520
29.2000
10:53:53
0.3520
32.4000
10:53:53
0.3520
40.4000
10:53:53
0.3520
36.6000
10:53:53
0.3520
32.4000
10:53:53
0.3520
40.4000
10:53:53
0.3520
30.0000
10:53:53
0.3520
40.3000
10:53:53
0.3520
30.4000
10:53:53
0.3520
40.4000
10:53:53
0.3520
38.5000
10:53:53
0.3520
30.3000
10:53:53
0.3520
30.4000
10:53:53
0.3520
32.4000
10:53:53
0.3520
32.4000
10:53:53
0.3520
36.6000
10:53:53
0.3520
32.4000
10:53:53
0.3520
36.4000
10:53:53
0.3520
30.3000
10:53:53
0.3520
32.4000
10:53:53
0.3520
48.1000
10:53:53
0.3520
40.4000
10:53:53
0.3520
36.4000
10:53:53
0.3520
40.4000
10:53:53
0.3520
40.4000
10:53:53
0.3520
32.1000
10:53:53
0.3520
32.4000
10:53:53
0.3520
30.4000
10:53:53
0.3520
32.1000
10:53:53
0.3520
437.1000
10:53:53
0.3520
216.0000
10:53:53
0.3520
56.8000
10:53:53
0.3520
114.8000
10:53:53
0.3520
1,261.6000
10:53:53
0.3520
148.2000
10:53:53
0.3520
28.3000
10:53:53
0.3520
142.0000
10:56:27
0.3520
288.0000
11:02:50
0.3520
57.0000
11:03:57
0.3520
32.4000
11:03:57
0.3520
32.5000
11:03:57
0.3520
24.1000
11:03:57
0.3520
8.3000
11:04:12
0.3520
823.5000
11:04:12
0.3520
3,798.2000
11:04:12
0.3520
21.3000
11:04:12
0.3510
877.5000
11:08:06
0.3510
289.4000
11:08:06
0.3510
80.7000
11:08:06
0.3510
351.0000
11:08:06
0.3510
71.7000
11:08:06
0.3510
1,736.1000
11:08:06
0.3510
57.0000
11:08:06
0.3510
57.0000
11:09:52
0.3510
820.5000
11:09:52
0.3510
21.3000
11:09:52
0.3500
16.0000
11:13:54
0.3500
1,359.1000
11:15:04
0.3500
96.4000
11:15:04
0.3500
286.8000
11:15:04
0.3500
57.2000
11:15:04
0.3500
63.6000
11:15:04
0.3500
63.6000
11:15:04
0.3500
67.9000
11:15:04
0.3500
52.5000
11:15:04
0.3500
54.8000
11:15:04
0.3500
307.2000
11:15:04
0.3500
97.6000
11:15:04
0.3500
1,398.1000
11:15:04
0.3500
151.9000
11:15:04
0.3500
40.4000
11:15:04
0.3500
40.4000
11:15:04
0.3500
32.4000
11:15:04
0.3500
32.0000
11:15:04
0.3500
40.4000
11:15:04
0.3500
40.3000
11:15:04
0.3500
32.4000
11:15:04
0.3500
40.4000
11:15:04
0.3500
38.5000
11:15:04
0.3500
32.4000
11:15:04
0.3500
36.6000
11:15:04
0.3500
32.4000
11:15:04
0.3500
32.1000
11:15:04
0.3500
32.0000
11:15:04
0.3500
30.4000
11:15:04
0.3500
27.3000
11:15:04
0.3510
21.4000
11:27:47
0.3510
712.5000
11:34:22
0.3500
26.3000
11:37:11
0.3510
21.4000
11:37:48
0.3510
137.2000
11:37:58
0.3510
877.5000
11:38:04
0.3510
49.4000
11:38:04
0.3510
49.8000
11:38:04
0.3510
57.0000
11:38:04
0.3500
17.1000
11:38:53
0.3500
132.9000
11:39:01
0.3500
132.9000
11:39:20
0.3510
741.9000
11:39:42