English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,321.15
0.0033
7.66
2,321.14
0.0038
8.82
2,321.12
0.0216
50.14
2,321.11
0.0028
6.50
2,321.10
0.0052
12.07
2,321.07
3.3262
7,720.34
2,321.05
3.8561
8,950.20
2,321.04
2.1588
5,010.66
2,321.03
0.2184
506.91
2,321.02
0.0128
29.71
2,321.01
0.0080
18.57
2,321.00
63.9964
148,535.64
2,320.99
0.0038
8.82
2,320.98
0.1000
232.10
2,320.95
0.0092
21.35
2,320.94
0.0062
14.39
2,320.92
0.0320
74.27
2,320.89
0.0063
14.62
2,320.87
0.0240
55.70
2,320.86
0.0221
51.29
2,320.83
3.1500
7,310.61
2,320.81
0.0022
5.11
2,320.80
0.0030
6.96
2,320.78
4.6367
10,760.76
2,320.77
0.5000
1,160.39
2,320.74
0.0047
10.91
2,320.73
0.0024
5.57
2,320.71
0.3660
849.38
2,320.70
0.0022
5.11
2,320.68
0.1480
343.46
2,320.67
0.1334
309.58
2,320.66
2.1499
4,989.19
2,320.63
0.0216
50.13
2,320.60
0.1687
391.49
2,320.59
3.1500
7,309.86
2,320.58
0.0271
62.89
2,320.57
0.0350
81.22
2,320.56
0.0056
13.00
2,320.55
0.1703
395.19
2,320.54
0.5159
1,197.17
2,320.50
0.1285
298.18
2,320.48
0.0385
89.34
2,320.47
4.7121
10,934.29
2,320.44
0.0361
83.77
2,320.43
4.7121
10,934.10
2,320.41
0.0122
28.31
2,320.40
0.0406
94.21
2,320.39
0.0259
60.10
2,320.38
0.0216
50.12
2,320.37
0.0151
35.04
2,320.36
0.0222
51.51
2,320.35
7.8621
18,242.82
2,320.34
9.7084
22,526.79
2,320.32
0.0049
11.37
2,320.31
0.0142
32.95
2,320.29
1.2076
2,801.98
2,320.28
0.0022
5.10
2,320.26
0.0048
11.14
2,320.25
0.0046
10.67
2,320.23
4.9045
11,379.57
2,320.22
0.0541
125.52
2,320.21
0.0862
200.00
2,320.20
5.9973
13,914.94
2,320.19
4.8193
11,181.69
2,320.16
0.0022
5.10
2,320.15
0.0022
5.10
2,320.14
2.1499
4,988.07
2,320.13
0.0216
50.11
2,320.12
1.1126
2,581.37
2,320.11
3.1500
7,308.35
2,320.09
0.0035
8.12
2,320.08
5.1367
11,917.55
2,320.07
1.2010
2,786.40
2,320.05
0.0226
52.43
2,320.04
0.0094
21.81
2,320.03
0.0022
5.10
2,320.01
0.0059
13.69
2,320.00
21.5711
50,044.95
2,319.99
6.1920
14,365.38
2,319.97
0.0138
32.02
2,319.94
0.0060
13.92
2,319.93
36.1486
83,862.22
2,319.88
0.0216
50.11
2,319.87
3.1500
7,307.59
2,319.86
1.1840
2,746.71
2,319.84
0.0145
33.64
2,319.83
0.0022
5.10
2,319.81
0.0022
5.10
2,319.75
0.0082
19.02
2,319.74
0.5956
1,381.64
2,319.73
0.0038
8.81
2,319.72
0.0022
5.10
2,319.71
0.0736
170.73
2,319.67
0.0022
5.10
2,319.66
0.0062
14.38
2,319.64
0.0216
50.10
2,319.63
3.1560
7,320.75
2,319.62
26.9463
62,505.18
2,319.61
9.0304
20,947.01
2,319.60
0.0031
7.19
2,319.58
0.0124
28.76
2,319.57
0.0035
8.12
2,319.51
0.0089
20.64
2,319.50
7.6309
17,699.87
2,319.49
2.2965
5,326.71
2,319.48
3.8141
8,846.73
2,319.47
0.0022
5.10
2,319.46
0.0089
20.64
2,319.45
49.6935
115,261.59
2,319.44
0.1587
368.10
2,319.43
0.2157
500.30
2,319.39
3.1738
7,361.28
2,319.38
1.1281
2,616.49
2,319.37
0.0022
5.10
2,319.36
56.1745
130,288.89
2,319.35
16.7681
38,891.09
2,319.33
0.1810
419.80
2,319.32
0.0038
8.81
2,319.30
0.0063
14.61
2,319.28
0.0022
5.10
2,319.27
0.0583
135.21
2,319.24
3.6000
8,349.26
2,319.22
0.1076
249.55
2,319.21
0.0041
9.51
2,319.20
0.0023
5.33
2,319.19
0.0022
5.10
2,319.16
72.8430
168,934.57
2,319.15
3.1558
7,318.77
2,319.14
23.8191
55,239.83
2,319.12
0.0056
12.99
2,319.11
0.0024
5.57
2,319.08
0.0111
25.74
2,319.05
4.6403
10,761.09
2,319.03
1.3931
3,230.64
2,319.02
0.0064
14.84
2,319.01
0.0022
5.10
2,319.00
12.2363
28,375.98
2,318.95
0.0027
6.26
2,318.92
0.6009
1,393.44
2,318.91
3.1734
7,358.83
2,318.90
1.1227
2,603.43
2,318.88
4.5183
10,477.40
2,318.87
0.0033
7.65
2,318.84
0.0022
5.10
2,318.83
0.0022
5.10
2,318.76
0.0026
6.03
2,318.75
0.3379
783.51
2,318.70
0.0184
42.66
2,318.69
0.0022
5.10
2,318.68
0.0038
8.81
2,318.67
3.1522
7,308.91
2,318.65
0.0216
50.08
2,318.62
0.0083
19.24
2,318.61
0.0044
10.20
2,318.54
0.0165
38.26
2,318.51
26.9589
62,504.48
2,318.50
8.2672
19,167.50
2,318.46
0.9087
2,106.78
2,318.45
0.3156
731.70
2,318.44
0.0022
5.10
2,318.43
3.1500
7,303.05
2,318.42
0.0026
6.03
2,318.40
0.1322
306.49
2,318.39
0.0043
9.97
2,318.36
0.0938
217.46
2,318.35
4.6367
10,749.49
2,318.32
0.0089
20.63
2,318.30
0.0022
5.10
2,318.29
12.9667
30,060.57
2,318.28
5.3801
12,472.58
2,318.26
0.0259
60.04
2,318.24
0.0026
6.03
2,318.22
0.0022
5.10
2,318.19
3.1500
7,302.30
2,318.18
0.0294
68.15
2,318.17
0.9549
2,213.62
2,318.16
0.0216
50.07
2,318.15
0.0022
5.10
2,318.14
0.0022
5.10
2,318.13
1.3000
3,013.57
2,318.12
0.1280
296.72
2,318.10
0.4690
1,087.19
2,318.09
0.0022
5.10
2,318.07
0.0166
38.48
2,318.05
2.6705
6,190.35
2,318.04
1.3176
3,054.25
2,318.03
0.0022
5.10
2,318.02
0.0200
46.36
2,318.00
200.6458
465,096.96
2,317.99
58.4105
135,394.95
2,317.98
0.0072
16.69
2,317.96
2.2652
5,250.64
2,317.95
3.1500
7,301.54
2,317.94
0.0111
25.73
2,317.92
26.9661
62,505.26
2,317.91
0.0216
50.07
2,317.90
2.1499
4,983.25
2,317.89
0.0388
89.93
2,317.88
0.0028
6.49
2,317.87
12.9667
30,055.12
2,317.86
0.0022
5.10
2,317.85
0.3355
777.64
2,317.83
0.0022
5.10
2,317.80
12.0570
27,945.71
2,317.79
0.0914
211.85
2,317.78
0.1150
266.54
2,317.74
0.1128
261.44
2,317.73
0.0033
7.65
2,317.72
0.6839
1,585.09
2,317.71
0.0024
5.56
2,317.69
0.0022
5.10
2,317.68
0.0078
18.08
2,317.67
64.8813
150,373.44
2,317.66
0.0238
55.16
2,317.65
2.9588
6,857.46
2,317.64
0.0136
31.52
2,317.62
0.0058
13.44
2,317.60
0.0129
29.90
2,317.59
0.0036
8.34
2,317.58
0.0044
10.20
2,317.57
3.1533
7,307.99
2,317.56
20.3367
47,131.52
2,317.54
0.0026
6.03
2,317.49
94.4047
218,781.95
2,317.47
0.0022
5.10
2,317.46
0.0024
5.56
2,317.45
14.2503
33,024.36
2,317.44
31.6208
73,279.31
2,317.42
0.0216
50.06
2,317.40
0.3020
699.85
2,317.39
0.0089
20.62
2,317.36
0.0044
10.20
2,317.34
0.0058
13.44
2,317.33
30.1229
69,804.70
2,317.32
10.1698
23,566.68
2,317.27
0.1720
398.57
2,317.25
0.0044
10.20
2,317.20
0.0315
72.99
2,317.17
0.0238
55.15
2,317.14
0.0437
101.26
2,317.12
0.0022
5.10
2,317.11
0.0033
7.65
2,317.10
0.0028
6.49
2,317.09
66.1937
153,376.76
2,317.08
27.4729
63,656.91
2,317.07
1.0304
2,387.51
2,317.06
14.1423
32,768.56
2,317.03
0.0022
5.10
2,317.02
0.1900
440.23
2,317.00
0.1359
314.88
2,316.99
0.0089
20.62
2,316.98
0.0022
5.10
2,316.96
0.0100
23.17
2,316.92
0.0279
64.64
2,316.88
0.3558
824.35
2,316.86
0.0022
5.10
2,316.84
0.0103
23.86
2,316.82
12.9575
30,020.20
2,316.81
3.4925
8,091.46
2,316.80
0.1101
255.08
2,316.79
0.0372
86.18
2,316.78
0.1416
328.06
2,316.77
0.2304
533.78
2,316.76
0.0400
92.67
2,316.75
26.9797
62,505.22
2,316.74
13.5614
31,418.24
2,316.73
0.0055
12.74
2,316.72
0.0100
23.17
2,316.71
0.0053
12.28
2,316.70
0.0064
14.83
2,316.69
0.0022
5.10
2,316.68
0.0260
60.23
2,316.66
0.0156
36.14
2,316.65
0.0033
7.64
2,316.61
21.9698
50,895.46
2,316.60
0.3481
806.41
2,316.59
0.0033
7.64
2,316.58
0.0111
25.71
2,316.56
0.0243
56.29
2,316.55
3.4947
8,095.65
2,316.54
1.1586
2,683.94
2,316.52
7.6405
17,699.37
2,316.50
0.0902
208.95
2,316.49
0.0237
54.90
2,316.48
0.0056
12.97
2,316.47
0.4712
1,091.52
2,316.46
13.3000
30,808.92
2,316.44
0.0475
110.03
2,316.43
0.0259
60.00
2,316.42
0.0033
7.64
2,316.41
9.7408
22,563.69
2,316.40
7.5626
17,518.01
2,316.39
0.0200
46.33
2,316.38
0.2184
505.90
2,316.37
8.6208
19,968.96
2,316.36
0.0078
18.07
2,316.34
0.5375
1,245.03
2,316.33
0.7549
1,748.60
2,316.32
0.5400
1,250.81
2,316.30
0.5400
1,250.80
2,316.28
7.8348
18,147.59
2,316.26
14.3972
33,347.66
2,316.25
0.0022
5.10
2,316.24
4.1526
9,618.42
2,316.23
0.8924
2,067.00
2,316.22
0.0043
9.96
2,316.21
0.6125
1,418.68
2,316.19
17.6982
40,992.39
2,316.18
7.6842
17,797.99
2,316.17
0.0022
5.10
2,316.16
7.5626
17,516.19
2,316.15
9.9681
23,087.61
2,316.14
1.0326
2,391.65
2,316.13
0.0259
59.99
2,316.12
10.2248
23,681.86
2,316.11
3.1554
7,308.25
2,316.10
0.0232
53.73
2,316.09
0.0824
190.85
2,316.08
0.0500
115.80
2,316.07
14.7413
34,141.88
2,316.06
0.0032
7.41
2,316.04
7.5585
17,505.79
2,316.03
7.8164
18,103.02
2,316.01
0.0086
19.92
2,316.00
1.3654
3,162.27
2,315.97
0.0028
6.48
2,315.96
0.0857
198.48
2,315.95
13.1757
30,514.26
2,315.94
21.7496
50,370.77
2,315.93
10.9010
25,245.95
2,315.92
7.5626
17,514.38
2,315.91
9.4198
21,815.41
2,315.90
0.0043
9.96
2,315.89
0.0022
5.09
2,315.88
0.0056
12.97
2,315.87
7.5575
17,502.19
2,315.86
0.1804
417.78
2,315.85
0.3451
799.20
2,315.84
14.3976
33,342.54
2,315.82
7.6399
17,692.63
2,315.81
11.2512
26,055.64
2,315.80
3.1500
7,294.77
2,315.78
0.0240
55.58
2,315.76
0.3481
806.12
2,315.75
0.5447
1,261.39
2,315.74
0.5633
1,304.46
2,315.73
0.2756
638.22
2,315.72
0.5422
1,255.58
2,315.71
0.1015
235.04
2,315.70
0.6544
1,515.39
2,315.69
6.6257
15,343.07
2,315.68
31.8240
73,694.20
2,315.66
14.4006
33,346.89
2,315.65
17.2157
39,865.54
2,315.64
0.2205
510.60
2,315.63
0.2743
635.18
2,315.62
0.0389
90.08
2,315.61
13.1738
30,505.38
2,315.60
0.0300
69.47
2,315.59
0.0519
120.18
2,315.58
1.1924
2,761.10
2,315.57
0.0814
188.49
2,315.56
3.4925
8,087.09
2,315.55
7.5603
17,506.25
2,315.54
6.2889
14,562.20
2,315.52
0.3503
811.13
2,315.51
7.6125
17,626.82
2,315.50
4.5806
10,606.38
2,315.49
0.0420
97.25
2,315.48
9.0724
21,006.96
2,315.47
7.5625
17,510.74
2,315.46
14.4018
33,346.79
2,315.45
4.0782
9,442.87
2,315.44
0.0216
50.01
2,315.43
13.9292
32,252.09
2,315.42
7.5598
17,504.11
2,315.41
1.4000
3,241.57
2,315.40
0.1602
370.93
2,315.38
7.9023
18,296.83
2,315.36
0.0044
10.19
2,315.35
12.9601
30,007.17
2,315.34
7.7769
18,006.17
2,315.33
14.2600
33,016.61
2,315.32
7.9839
18,485.28
2,315.31
15.5425
35,985.71
2,315.30
3.3192
7,684.94
2,315.28
0.1175
272.05
2,315.27
9.2030
21,307.43
2,315.26
15.1586
35,096.10
2,315.25
0.0022
5.09
2,315.24
14.4690
33,499.21
2,315.22
7.6066
17,610.95
2,315.21
0.0022
5.09
2,315.20
0.0516
119.46
2,315.19
0.3425
792.95
2,315.18
0.0437
101.17
2,315.17
0.2115
489.66
2,315.16
16.2627
37,650.75
2,315.15
9.0717
21,002.35
2,315.14
15.1218
35,009.08
2,315.13
0.4604
1,065.89
2,315.12
0.0444
102.79
2,315.11
12.9790
30,047.81
2,315.10
7.5898
17,571.15
2,315.08
0.0393
90.98
2,315.07
2.2964
5,316.33
2,315.06
14.4018
33,341.03
2,315.05
21.6712
50,169.91
2,315.04
12.0663
27,933.97
2,315.03
9.0717
21,001.26
2,315.02
15.2182
35,230.44
2,315.00
0.0300
69.45
2,314.99
0.0824
190.76
2,314.98
0.3425
792.88
2,314.97
0.0300
69.45
2,314.96
0.0022
5.09
2,314.95
5.1903
12,015.28
2,314.94
16.5502
38,312.72
2,314.93
7.5598
17,500.41
2,314.92
0.2756
637.99
2,314.91
0.0022
5.09
2,314.90
0.6425
1,487.32
2,314.89
0.0363
84.03
2,314.88
3.1674
7,332.15
2,314.87
0.0064
14.82
2,314.86
7.5598
17,499.88
2,314.85
8.1822
18,940.57
2,314.84
2.8891
6,687.80
2,314.83
13.2320
30,629.83
2,314.81
21.9681
50,851.98
2,314.80
43.3023
100,236.16
2,314.78
1.9479
4,508.96
2,314.77
1.2963
3,000.64
2,314.76
0.0023
5.32
2,314.74
7.9088
18,306.82
2,314.73
7.9281
18,351.41
2,314.72
0.2700
624.97
2,314.71
0.4760
1,101.80
2,314.70
0.3217
744.64
2,314.69
8.2100
19,003.60
2,314.68
20.1333
46,602.15
2,314.67
0.0089
20.60
2,314.64
5.3647
12,417.35
2,314.63
0.5400
1,249.90
2,314.62
7.6139
17,623.29
2,314.61
14.4050
33,341.96
2,314.60
0.5939
1,374.64
2,314.59
7.5626
17,504.32
2,314.58
0.0714
165.26
2,314.57
0.0824
190.72
2,314.56
6.8632
15,885.29
2,314.55
12.9697
30,019.02
2,314.54
16.6377
38,508.62
2,314.53
0.2000
462.91
2,314.51
0.0022
5.09
2,314.50
7.5948
17,578.16
2,314.48
1.1318
2,619.53
2,314.47
0.0022
5.09
2,314.46
0.8067
1,867.07
2,314.45
0.0942
218.02
2,314.44
13.9676
32,327.17
2,314.43
10.4231
24,123.54
2,314.42
16.8145
38,915.82
2,314.41
7.5712
17,522.86
2,314.40
3.3128
7,667.14
2,314.38
0.0022
5.09
2,314.37
0.0500
115.72
2,314.36
0.0022
5.09
2,314.35
2.3783
5,504.22
2,314.34
10.1531
23,497.73
2,314.33
0.0240
55.54
2,314.32
0.9078
2,100.94
2,314.31
12.9645
30,003.87
2,314.30
29.8611
69,107.54
2,314.29
7.6217
17,638.82
2,314.28
0.0974
225.41
2,314.27
3.1418
7,270.97
2,314.26
0.0825
190.93
2,314.25
0.0022
5.09
2,314.23
14.9812
34,669.94
2,314.22
3.3457
7,742.69
2,314.21
4.7326
10,952.23
2,314.20
0.0326
75.44
2,314.19
0.0863
199.71
2,314.18
0.0022
5.09
2,314.17
5.0460
11,677.30
2,314.16
0.7473
1,729.37
2,314.14
0.4354
1,007.58
2,314.13
10.9110
25,249.47
2,314.12
0.0046
10.64
2,314.10
0.0023
5.32
2,314.09
0.0023
5.32
2,314.08
8.3689
19,366.30
2,314.07
0.0463
107.14
2,314.06
0.0049
11.34
2,314.05
0.0928
214.74
2,314.04
10.0447
23,243.84
2,314.03
9.8849
22,873.96
2,314.02
2.2326
5,166.28
2,314.01
30.7178
71,081.30
2,261.37
2,314.00
51.7977
119,859.88
2,313.99
0.0069
15.97
2,313.98
2.2217
5,140.97
2,313.97
0.0069
15.97
2,313.96
0.0453
104.82
2,313.95
0.8670
2,006.19
2,313.94
0.0023
5.32
2,313.93
0.0069
15.97
2,313.92
3.4979
8,093.86
2,313.91
0.0087
20.13
2,313.90
0.0346
80.06
2,313.89
0.8567
1,982.31
2,313.88
0.0857
198.30
2,313.87
0.0087
20.13
2,313.86
0.6654
1,539.64
2,313.85
0.0022
5.09
2,313.84
11.0744
25,624.39
2,313.83
0.5267
1,218.69
2,313.82
0.3425
792.48
2,313.81
0.0022
5.09
2,313.80
4.5931
10,627.51
2,313.79
7.7626
17,961.03
2,313.78
12.9658
30,000.01
2,313.77
0.3425
792.47
2,313.75
15.5524
35,984.37
2,313.74
3.5544
8,223.96
2,313.73
4.8863
11,305.58
2,313.72
16.1752
37,424.88
2,313.71
3.8557
8,920.97
2,313.70
11.7193
27,114.94
2,313.69
0.0023
5.32
2,313.67
1.5057
3,483.69
2,313.66
1.3500
3,123.44
2,313.65
2.1250
4,916.51
2,313.64
2.4964
5,775.77
2,313.63
3.8884
8,996.32
2,313.62
4.8327
11,181.03
2,313.61
22.4469
51,933.37
2,313.60
3.1394
7,263.32
2,313.59
16.7499
38,752.40
2,313.58
3.8977
9,017.64
2,313.57
4.6454
10,747.46
2,313.56
0.3856
892.11
2,313.55
6.5659
15,190.54
2,313.54
2.3792
5,504.37
2,313.53
1.4729
3,407.60
2,313.52
15.1709
35,098.18
2,313.51
1.3729
3,176.22
2,313.50
6.3186
14,618.08
2,313.49
0.3425
792.37
2,313.48
3.4074
7,882.95
2,313.47
10.4049
24,071.42
2,313.46
1.0874
2,515.66
2,313.42
0.3458
799.98
2,313.41
1.0696
2,474.42
2,313.40
0.0300
69.40
2,313.38
2.3750
5,494.28
2,313.37
0.0086
19.89
2,313.36
8.1678
18,895.06
2,313.35
18.2784
42,284.34
2,313.33
0.2062
477.01
2,313.32
0.0943
218.15
2,313.31
2.2514
5,208.19
2,313.30
0.6168
1,426.84
2,313.28
38.9905
90,195.94
2,313.26
0.6501
1,503.85
2,313.25
3.1500
7,286.74
2,313.24
3.5673
8,252.02
2,313.23
7.0867
16,393.17
2,313.22
0.0239
55.29
2,313.21
0.5574
1,289.38
2,313.20
0.0300
69.40
2,313.19
0.8217
1,900.75
2,313.17
7.5598
17,487.10
2,313.16
0.3447
797.35
2,313.15
0.6503
1,504.24
2,313.14
13.2997
30,764.07
2,313.12
0.0056
12.95
2,313.11
33.1741
76,735.34
2,313.10
17.9655
41,556.00
2,313.09
0.9906
2,291.35
2,313.08
14.4018
33,312.52
2,313.07
0.3425
792.23
2,313.06
1.5120
3,497.35
2,313.05
0.2482
574.10
2,313.04
6.4937
15,020.19
2,313.03
0.0022
5.09
2,313.02
3.7279
8,622.71
2,313.01
7.7284
17,875.87
2,313.00
1.3514
3,125.79
2,312.99
1.3258
3,066.56
2,312.98
1.2150
2,810.27
2,312.97
5.1215
11,845.88
2,312.96
13.1862
30,499.15
2,312.95
7.4436
17,216.67
2,312.94
12.3160
28,486.17
2,312.93
9.4304
21,811.86
2,312.92
17.4012
40,247.58
2,312.90
0.4741
1,096.55
2,312.89
0.4250
982.98
2,312.88
0.8935
2,066.56
2,312.87
0.1176
271.99
2,312.86
10.3490
23,935.79
2,312.85
0.3902
902.47
2,312.84
0.0186
43.02
2,312.83
14.7841
34,193.11
2,312.82
3.1522
7,290.47
2,312.81
2.2442
5,190.41
2,312.80
9.7117
22,461.22
2,312.79
0.0022
5.09
2,312.78
0.5487
1,269.02
2,312.76
3.3702
7,794.46
2,312.75
12.3729
28,615.42
2,312.74
15.4621
35,759.82
2,312.73
0.1329
307.36
2,312.72
0.8857
2,048.38
2,312.71
0.3425
792.10
2,312.70
0.0322
74.47
2,312.68
0.2682
620.26
2,312.67
1.5124
3,497.68
2,312.66
16.6315
38,463.00
2,312.65
1.5721
3,635.72
2,312.64
0.0881
203.74
2,312.63
0.3425
792.08
2,312.61
0.0420
97.13
2,312.60
0.0325
75.16
2,312.59
2.9717
6,872.32
2,312.58
21.5386
49,809.74
2,312.57
1.1220
2,594.70
2,312.56
1.7735
4,101.33
2,312.55
0.3425
792.05
2,312.54
29.5604
68,359.61
2,312.53
13.0455
30,168.11
2,312.52
25.5221
59,020.37
2,312.51
13.8494
32,026.88
2,312.50
1.3165
3,044.41
2,312.49
2.0956
4,846.05
2,312.48
2.0160
4,661.96
2,312.47
1.2389
2,864.92
2,312.46
1.6388
3,789.66
2,312.45
0.3425
792.01
2,312.43
0.0089
20.58
2,312.42
8.5048
19,666.67
2,312.41
1.1070
2,559.84
2,312.40
1.2206
2,822.52
2,312.39
0.3845
889.11
2,312.38
5.9250
13,700.85
2,312.37
7.5642
17,491.23
2,312.36
0.2946
681.22
2,312.32
0.3425
791.97
2,312.31
9.4164
21,773.64
2,312.28
0.0315
72.84
2,312.27
0.2182
504.54
2,312.26
8.7443
20,219.10
2,312.25
11.0523
25,555.68
2,312.24
0.3447
797.03
2,312.23
0.2400
554.94
2,312.21
14.6308
33,829.48
2,312.19
0.0943
218.04
2,312.18
1.6410
3,794.29
2,312.17
1.2487
2,887.21
2,312.16
0.0056
12.95
2,312.15
0.0269
62.20
2,312.14
7.4155
17,145.67
2,312.13
7.5598
17,479.24
2,312.11
2.8065
6,488.94
2,312.10
0.3447
796.98
2,312.09
7.6423
17,669.69
2,312.07
0.0027
6.24
2,312.06
0.0064
14.80
2,312.05
4.0000
9,248.20
2,312.04
0.3536
817.54
2,312.03
0.3447
796.96
2,312.02
1.3052
3,017.65
2,312.01
0.8904
2,058.61
2,312.00
0.8147
1,883.59
2,311.99
1.6200
3,745.42
2,311.98
7.1707
16,578.51
2,311.97
0.3447
796.94
2,311.96
0.3898
901.20
2,311.95
9.4559
21,861.57
2,311.94
4.3110
9,966.77
2,311.93
1.3527
3,127.35
2,311.92
11.3566
26,255.55
2,311.91
7.6582
17,705.07
2,311.90
0.3425
791.83
2,311.89
14.8034
34,223.83
2,311.88
1.1622
2,686.87
2,311.87
0.7943
1,836.32
2,311.86
1.0304
2,382.14
2,311.85
0.0055
12.72
2,311.83
0.3641
841.74
2,311.82
0.3425
791.80
2,311.81
0.0055
12.71
2,311.80
18.7893
43,437.10
2,311.76
0.3447
796.86
2,311.75
0.3425
791.77
2,311.73
0.0217
50.16
2,311.70
17.5556
40,583.28
2,311.69
0.3447
796.84
2,311.68
0.8145
1,882.86
2,311.67
0.2243
518.51
2,311.66
1.2150
2,808.67
2,311.65
18.7192
43,272.24
2,311.63
0.0943
217.99
2,311.62
0.3514
812.30
2,311.61
55.5245
128,350.99
2,311.59
0.0044
10.17
2,311.58
0.1494
345.35
2,311.56
0.0469
108.41
2,311.54
37.8584
87,511.21
2,311.53
0.0022
5.09
2,311.51
14.3953
33,274.88
2,311.50
0.6840
1,581.07
2,311.49
0.0239
55.24
2,311.48
0.4264
985.62
2,311.47
2.5325
5,853.80
2,311.45
0.2786
643.97
2,311.44
96.5266
223,115.44
2,311.43
3.1500
7,281.00
2,311.41
0.4318
998.07
2,311.40
0.1238
286.15
2,311.39
0.0022
5.09
2,311.38
19.6768
45,480.56
2,311.37
64.5448
149,186.91
2,311.35
0.0976
225.59
2,311.34
1.0304
2,381.60
2,311.32
0.0030
6.93
2,311.29
0.3496
808.03
2,311.27
0.0782
180.74
2,311.26
0.0022
5.08
2,311.25
0.0111
25.65
2,311.24
0.0217
50.15
2,311.23
0.0413
95.45
2,311.21
0.0022
5.08
2,311.20
13.7325
31,738.55
2,311.19
15.6896
36,261.65
2,311.18
27.0447
62,505.17
2,311.14
3.1522
7,285.18
2,311.12
0.1271
293.74
2,311.10
1.2533
2,896.50
2,311.08
0.0030
6.93
2,311.07
0.0965
223.02
2,311.05
0.0049
11.32
2,311.04
5.4929
12,694.31
2,311.03
12.9638
29,959.73
2,311.00
1.3928
3,218.76
2,310.99
0.0217
50.15
2,310.98
1.3793
3,187.53
2,310.97
0.0022
5.08
2,310.96
1.0115
2,337.54
2,310.95
0.0864
199.67
2,310.94
6.8972
15,939.02
2,310.93
9.9110
22,903.63
2,310.92
15.5912
36,030.02
2,310.91
0.0413
95.44
2,310.90
3.1500
7,279.34
2,310.89
0.0033
7.63
2,310.88
0.0089
20.57
2,310.86
14.4018
33,280.54
2,310.84
0.1300
300.41
2,310.82
0.0022
5.08
2,310.81
0.0260
60.08
2,310.78
0.1199
277.06
2,310.75
0.0217
50.14
2,310.72
0.0022
5.08
2,310.71
0.0033
7.63
2,310.70
0.0022
5.08
2,310.69
0.0044
10.17
2,310.68
1.3669
3,158.47
2,310.67
0.9296
2,148.00
2,310.66
0.0300
69.32
2,310.65
3.1500
7,278.55
2,310.64
0.2163
499.79
2,310.63
0.0022
5.08
2,310.60
0.0423
97.74
2,310.57
0.1238
286.05
2,310.56
0.0022
5.08
2,310.55
0.0300
69.32
2,310.54
4.4491
10,279.82
2,310.53
14.3996
33,270.71
2,310.51
0.0089
20.56
2,310.50
1.8608
4,299.38
2,310.48
0.0078
18.02
2,310.46
0.0022
5.08
2,310.42
0.0022
5.08
2,310.41
0.0172
39.74
2,310.40
0.9403
2,172.47
2,310.39
3.1500
7,277.73
2,310.35
0.0022
5.08
2,310.31
1.0304
2,380.54
2,310.29
0.1264
292.02
2,310.27
0.0035
8.09
2,310.26
0.0022
5.08
2,310.25
0.0217
50.13
2,310.24
0.0022
5.08
2,310.23
0.0043
9.93
2,310.22
0.0944
218.08
2,310.21
0.0481
111.12
2,310.18
0.0023
5.31
2,310.17
0.0057
13.17
2,310.16
0.0746
172.34
2,310.14
0.0089
20.56
2,310.13
0.0200
46.20
2,310.12
0.0026
6.01
2,310.10
0.1082
249.95
2,310.09
0.7970
1,841.14
2,310.08
0.0080
18.48
2,310.07
0.0205
47.36
2,310.06
0.0460
106.26
2,310.04
25.5119
58,933.51
2,310.03
27.0638
62,518.19
2,310.02
0.1239
286.21
2,310.01
29.6494
68,490.41
2,310.00
49.2066
113,667.25
2,309.98
0.0299
69.07
2,309.96
0.0171
39.50
2,309.95
0.0022
5.08
2,309.94
0.0944
218.06
2,309.93
0.0022
5.08
2,309.92
0.0025
5.77
2,309.90
0.1076
248.55
2,309.87
0.0022
5.08
2,309.83
0.0079
18.25
2,309.82
0.0088
20.33
2,309.81
0.8737
2,018.08
2,309.80
2.1646
4,999.79
2,309.79
0.0443
102.32
2,309.78
0.0033
7.62
2,309.77
0.0152
35.11
2,309.76
1.0762
2,485.76
2,309.75
0.0287
66.29
2,309.74
0.1303
300.96
2,309.71
0.0022
5.08
2,309.70
0.0047
10.86
2,309.69
0.0033
7.62
2,309.67
0.9656
2,230.22
2,309.66
3.1673
7,315.39
2,309.65
0.0974
224.96
2,309.62
0.0073
16.86
2,309.61
0.0067
15.47
2,309.60
0.0023
5.31
2,309.57
0.0033
7.62
2,309.56
0.0022
5.08
2,309.55
0.0035
8.08
2,309.52
0.0024
5.54
2,309.51
0.0683
157.74
2,309.50
0.5614
1,296.55
2,309.49
0.0168
38.80
2,309.47
0.0099
22.86
2,309.46
1.2426
2,869.73
2,309.45
0.0257
59.35
2,309.43
0.0022
5.08
2,309.42
30.2153
69,779.82
2,309.41
0.0962
222.17
2,309.40
0.0026
6.00
2,309.39
0.0036
8.31
2,309.38
0.0114
26.33
2,309.37
0.3044
702.97
2,309.35
3.3982
7,847.63
2,309.33
0.0398
91.91
2,309.30
0.0569
131.40
2,309.29
0.0060
13.86
2,309.28
0.0138
31.87
2,309.27
0.0058
13.39
2,309.26
0.0245
56.58
2,309.23
0.0086
19.86
2,309.22
0.0839
193.74
2,309.19
0.1239
286.11
2,309.18
3.1500
7,273.92
2,309.16
0.0022
5.08
2,309.15
0.0151
34.87
2,309.14
0.0203
46.88
2,309.13
0.0263
60.73
2,309.12
0.5000
1,154.56
2,309.11
0.0222
51.26
2,309.10
0.0969
223.75
2,309.09
0.1343
310.11
2,309.08
0.3312
764.77
2,309.07
0.0022
5.08
2,309.04
0.0056
12.93
2,309.03
0.0103
23.78
2,309.01
0.0217
50.11
2,309.00
52.4752
121,165.24
2,308.99
0.0022
5.08
2,308.98
0.0060
13.85
2,308.96
0.0637
147.08
2,308.94
3.1500
7,273.16
2,308.93
0.0022
5.08
2,308.92
0.0730
168.55
2,308.91
0.1317
304.08
2,308.90
0.0039
9.00
2,308.89
1.6148
3,728.40
2,308.87
32.4142
74,840.17
2,308.86
27.1159
62,606.82
2,308.84
0.0096
22.16
2,308.83
0.0035
8.08
2,308.82
56.1864
129,724.28
2,308.81
0.0967
223.26
2,308.80
0.0022
5.08
2,308.79
0.0316
72.96
2,308.78
0.2187
504.93
2,308.77
0.0335
77.34
2,308.76
0.0025
5.77
2,308.75
0.0105
24.24
2,308.74
0.0043
9.93
2,308.70
3.1558
7,285.80
2,308.69
0.0035
8.08
2,308.68
0.0780
180.08
2,308.67
0.0086
19.85
2,308.66
0.8032
1,854.32
2,308.65
0.0101
23.32
2,308.63
1.1543
2,664.85
2,308.62
0.0124
28.63
2,308.60
0.0022
5.08
2,308.59
0.0022
5.08
2,308.57
0.0667
153.98
2,308.56
0.0462
106.66
2,308.53
0.0944
217.93
2,308.52
0.0217
50.09
2,308.50
8.8462
20,421.45
2,308.48
0.0022
5.08
2,308.47
0.0058
13.39
2,308.46
3.1500
7,271.65
2,308.44
0.0098
22.62
2,308.43
0.1320
304.71
2,308.42
0.5000
1,154.21
2,308.40
0.0022
5.08
2,308.39
0.0479
110.57
2,308.37
0.0031
7.16
2,308.35
13.5000
31,162.73
2,308.34
16.1475
37,273.92
2,308.33
0.1318
304.24
2,308.32
0.0056
12.93
2,308.30
1.1300
2,608.38
2,308.28
0.1291
298.00
2,308.27
0.0278
64.17
2,308.24
0.0089
20.54
2,308.23
0.0366
84.48
2,308.22
3.2590
7,522.49
2,308.21
0.0028
6.46
2,308.20
5.4973
12,688.87
2,308.19
5.2759
12,177.78
2,308.18
4.9050
11,321.62
2,308.17
0.0436
100.64
2,308.16
4.7735
11,018.00
2,308.14
0.0030
6.92
2,308.12
9.5492
22,040.70
2,308.11
1.1840
2,732.80
2,308.09
1.1827
2,729.78
2,308.08
1.0304
2,378.25
2,308.07
0.0023
5.31
2,308.06
0.0108
24.93
2,308.05
0.5108
1,178.95
2,308.04
0.0022
5.08
2,308.03
0.0217
50.08
2,308.01
4.7780
11,027.67
2,308.00
9.0718
20,937.71
2,307.99
0.0176
40.62
2,307.98
3.1955
7,375.15
2,307.97
0.0114
26.31
2,307.96
0.5102
1,177.52
2,307.95
0.0038
8.77
2,307.94
0.0026
6.00
2,307.93
5.9575
13,749.49
2,307.92
7.5586
17,444.64
2,307.91
4.9538
11,432.92
2,307.90
1.1878
2,741.32
2,307.89
0.0302
69.70
2,307.88
1.1884
2,742.68
2,307.86
4.7774
11,025.57
2,307.85
15.1299
34,917.54
2,307.84
1.2364
2,853.41
2,307.83
8.5601
19,755.26
2,307.82
3.7888
8,743.87
2,307.81
3.7816
8,727.21
2,307.80
12.3707
28,549.10
2,307.79
7.6751
17,712.52
2,307.78
21.1156
48,730.16
2,307.77
3.7900
8,746.45
2,307.76
0.0149
34.39
2,307.74
3.1500
7,269.38
2,307.73
0.5286
1,219.87
2,307.72
0.0866
199.85
2,307.71
0.0022
5.08
2,307.70
0.0093
21.46
2,307.69
108.3456
250,028.06
2,307.67
0.0022
5.08
2,307.66
0.0032
7.38
2,307.65
1.0304
2,377.80
2,307.64
0.0067
15.46
2,307.63
0.0391
90.23
2,307.62
0.0260
60.00
2,307.61
0.0044
10.15
2,307.60
0.0079
18.23
2,307.59
0.0037
8.54
2,307.57
0.5226
1,205.94
2,307.56
4.0612
9,371.46
2,307.55
4.3672
10,077.53
2,307.54
0.0101
23.31
Recent Trades
Price
Size
Time
2,314.0100
0.0177
11:38:43
2,314.0100
0.0633
11:38:43
2,314.0100
0.0154
11:38:43
2,314.0000
0.0112
11:38:45
2,314.0000
0.0520
11:38:46
2,314.0100
0.0027
11:38:46
2,314.0100
0.0148
11:38:48
2,314.0000
1.3871
11:38:51
2,314.0000
0.9761
11:38:53
2,314.0000
0.2147
11:38:54
2,314.0000
0.0023
11:38:54
2,314.0000
0.0023
11:38:54
2,314.0000
0.0023
11:38:54
2,314.0000
0.0022
11:38:54
2,314.0000
0.1297
11:38:54
2,314.0000
0.0023
11:38:54
2,314.0000
0.0023
11:38:54
2,314.0000
0.0022
11:38:54
2,314.0000
0.0023
11:38:54
2,314.0000
0.0845
11:38:54
2,314.0000
0.0120
11:38:54
2,314.0000
1.6582
11:38:55
2,314.0000
0.0954
11:38:56
2,314.0000
2.3707
11:38:57
2,314.0000
0.0140
11:38:59
2,314.0000
1.2378
11:38:59
2,314.0000
0.0398
11:38:59
2,314.0000
3.6624
11:38:59
2,314.0000
0.2163
11:39:01
2,314.0000
0.0180
11:39:01
2,314.0100
0.0108
11:39:01
2,314.0100
0.0114
11:39:01
2,314.0000
0.0022
11:39:01
2,314.0000
0.0049
11:39:01
2,314.0000
0.0135
11:39:02
2,314.0000
0.0499
11:39:03
2,314.0000
1.9778
11:39:03
2,314.0000
0.0111
11:39:03
2,314.0000
0.0129
11:39:04
2,314.0000
0.0023
11:39:05
2,314.0000
0.0547
11:39:05
2,314.0000
0.9746
11:39:05
2,314.0100
0.0024
11:39:05
2,314.0000
1.0612
11:39:06
2,314.0100
0.0216
11:39:06
2,314.0100
0.0652
11:39:07
2,314.0100
0.0037
11:39:07
2,314.0100
0.0096
11:39:08
2,314.0100
0.0051
11:39:09
2,314.0000
0.0149
11:39:09
2,314.0100
0.1405
11:39:10
2,314.0000
2.5368
11:39:11
2,314.0000
0.0130
11:39:12
2,314.0000
0.0153
11:39:13
2,314.0100
0.0050
11:39:13
2,314.0100
0.2131
11:39:13
2,314.0000
0.8385
11:39:17
2,314.0000
0.0537
11:39:17
2,314.0000
0.0150
11:39:19
2,314.0000
0.7101
11:39:20
2,314.0000
0.0022
11:39:20
2,314.0000
0.0619
11:39:20
2,314.0000
0.0067
11:39:20
2,314.0000
0.0619
11:39:20
2,314.0000
0.0022
11:39:20
2,314.0000
0.3047
11:39:20
2,314.0000
0.0376
11:39:22
2,314.0100
0.1150
11:39:22
2,314.0000
1.5600
11:39:22
2,314.0000
0.0127
11:39:22
2,314.0000
1.5316
11:39:23
2,314.0100
0.0161
11:39:23
2,314.0000
0.4583
11:39:25
2,314.0000
0.0023
11:39:25
2,314.0000
0.0053
11:39:25
2,314.0000
0.0022
11:39:25
2,314.0000
0.0023
11:39:25
2,314.0000
0.0023
11:39:25
2,314.0000
0.0023
11:39:25
2,314.0000
0.0023
11:39:25
2,314.0000
0.2346
11:39:25
2,314.0000
0.6753
11:39:25
2,314.0000
1.2623
11:39:26
2,314.0100
0.0338
11:39:27
2,314.0100
0.0035
11:39:28
2,314.0100
0.0332
11:39:29
2,314.0100
0.0049
11:39:30
2,314.0000
2.4094
11:39:30
2,314.0000
0.0500
11:39:31
2,314.0000
0.0124
11:39:32
2,314.0100
0.8000
11:39:32
2,314.0100
0.4000
11:39:32
2,314.0100
0.0022
11:39:32
2,314.0100
0.0023
11:39:32
2,314.0100
0.0022
11:39:32
2,314.0100
0.0022
11:39:32
2,314.0100
0.0022
11:39:32
2,314.0100
0.0097
11:39:32
2,314.0100
0.0133
11:39:32
2,314.0100
0.1228
11:39:32