English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,750.36
0.0011
5.23
4,750.27
0.0013
6.18
4,750.18
0.0034
16.15
4,750.12
0.0194
92.15
4,750.01
0.0355
168.63
4,750.00
18.4504
87,639.40
4,749.86
0.2128
1,010.77
4,749.55
0.0012
5.70
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.14
0.0062
29.44
4,749.06
0.0013
6.17
4,749.00
1.0162
4,825.93
4,748.97
0.0011
5.22
4,748.92
0.0255
121.10
4,748.87
0.0018
8.55
4,748.68
0.0028
13.30
4,748.61
0.0427
202.77
4,748.53
0.0176
83.57
4,748.51
0.0014
6.65
4,748.48
0.0817
387.95
4,748.40
0.0095
45.11
4,748.38
0.0696
330.49
4,748.29
0.0037
17.57
4,748.28
0.0133
63.15
4,748.07
0.0013
6.17
4,748.00
0.0092
43.68
4,747.92
0.0026
12.34
4,747.84
0.0898
426.36
4,747.82
0.0034
16.14
4,747.81
0.0180
85.46
4,747.80
0.8000
3,798.24
4,747.76
0.0036
17.09
4,747.75
0.0011
5.22
4,747.63
0.0034
16.14
4,747.53
0.0017
8.07
4,747.29
0.0024
11.39
4,747.18
0.0019
9.02
4,747.12
63.2114
300,072.10
4,747.09
0.0108
51.27
4,747.05
0.0014
6.65
4,747.00
0.0231
109.66
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.84
0.0013
6.17
4,746.78
0.0021
9.97
4,746.67
0.0394
187.02
4,746.66
0.0030
14.24
4,746.58
0.0026
12.34
4,746.55
2.3408
11,110.72
4,746.42
0.0115
54.58
4,746.32
0.0070
33.22
4,746.31
0.0046
21.83
4,746.00
0.0115
54.58
4,745.80
0.0012
5.69
4,745.74
0.0013
6.17
4,745.71
0.0012
5.69
4,745.66
0.0021
9.97
4,745.63
0.0015
7.12
4,745.54
0.0012
5.69
4,745.53
0.0012
5.69
4,745.49
0.0020
9.49
4,745.46
0.0013
6.17
4,745.45
0.0921
437.06
4,745.20
0.0072
34.17
4,745.14
0.0014
6.64
4,745.00
5.2705
25,008.52
4,744.98
0.0074
35.11
4,744.97
0.0014
6.64
4,744.83
0.0017
8.07
4,744.81
0.0016
7.59
4,744.70
0.0069
32.74
4,744.44
0.0138
65.47
4,744.39
0.0011
5.22
4,744.31
0.0846
401.37
4,744.18
0.0025
11.86
4,744.07
0.0023
10.91
4,744.04
0.0027
12.81
4,744.00
0.6534
3,099.73
4,743.76
0.0106
50.28
4,743.75
0.0012
5.69
4,743.70
0.2374
1,126.15
4,743.64
0.0087
41.27
4,743.59
0.0024
11.38
4,743.41
0.0113
53.60
4,743.34
0.0028
13.28
4,743.33
0.0019
9.01
4,743.25
0.0011
5.22
4,743.00
0.0126
59.76
4,742.97
0.0011
5.22
4,742.85
0.0151
71.62
4,742.73
0.0015
7.11
4,742.65
0.0030
14.23
4,742.61
0.0013
6.17
4,742.59
0.0017
8.06
4,742.48
0.0021
9.96
4,742.37
42.1782
200,024.63
4,742.14
0.0170
80.62
4,742.11
0.0027
12.80
4,742.10
0.0013
6.16
4,742.00
0.0017
8.06
4,741.86
0.0014
6.64
4,741.85
0.1170
554.80
4,741.69
0.0370
175.44
4,741.66
0.0031
14.70
4,741.44
0.0013
6.16
4,741.36
0.0011
5.22
4,741.20
0.0011
5.22
4,741.17
0.0021
9.96
4,741.05
0.4251
2,015.42
4,741.04
0.0012
5.69
4,741.01
0.0013
6.16
4,741.00
0.0162
76.80
4,740.94
0.0069
32.71
4,740.86
0.2109
999.85
4,740.84
0.1455
689.79
4,740.78
0.0044
20.86
4,740.77
0.0016
7.59
4,740.75
0.0013
6.16
4,740.64
0.0013
6.16
4,740.51
0.0012
5.69
4,740.50
0.0075
35.55
4,740.43
0.0050
23.70
4,740.26
0.0024
11.38
4,740.05
0.0017
8.06
4,740.00
52.1698
247,284.85
4,739.99
0.5994
2,841.15
4,739.96
0.0039
18.49
4,739.64
0.0014
6.64
4,739.52
0.0030
14.22
4,739.49
0.0013
6.16
4,739.40
0.0212
100.48
4,739.00
0.1512
716.54
4,738.97
0.0015
7.11
4,738.94
0.0039
18.48
4,738.93
0.0065
30.80
4,738.81
0.0025
11.85
4,738.79
0.0016
7.58
4,738.66
0.0080
37.91
4,738.54
0.1702
806.50
4,738.46
0.0012
5.69
4,738.37
0.0034
16.11
4,738.17
0.2342
1,109.68
4,738.11
0.0015
7.11
4,737.96
0.0037
17.53
4,737.75
0.0206
97.60
4,737.54
0.0052
24.64
4,737.50
0.1872
886.86
4,737.35
0.0034
16.11
4,737.14
0.1171
554.72
4,737.00
0.0112
53.05
4,736.84
0.0765
362.37
4,736.80
0.0044
20.84
4,736.71
0.0049
23.21
4,736.66
0.0023
10.89
4,736.37
0.0014
6.63
4,736.22
0.0460
217.87
4,736.07
0.0036
17.05
4,736.00
0.0011
5.21
4,735.92
0.0015
7.10
4,735.90
0.0019
9.00
4,735.80
0.0084
39.78
4,735.75
0.0267
126.44
4,735.74
0.0100
47.36
4,735.73
0.0047
22.26
4,735.71
0.1458
690.47
4,735.60
0.0062
29.36
4,735.33
0.0054
25.57
4,735.29
0.0012
5.68
4,735.24
0.0019
9.00
4,735.08
0.0025
11.84
4,735.00
0.2402
1,137.35
4,734.93
0.1185
561.09
4,734.88
0.0227
107.48
4,734.86
0.0015
7.10
4,734.52
0.0026
12.31
4,734.46
0.0011
5.21
4,734.44
0.0011
5.21
4,734.43
0.0157
74.33
4,734.31
0.0013
6.15
4,734.29
0.0024
11.36
4,734.03
0.0018
8.52
4,734.00
0.0260
123.08
4,733.83
0.0182
86.16
4,733.72
0.0028
13.25
4,733.60
16.9810
80,381.26
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.33
0.1429
676.39
4,733.31
0.0077
36.45
4,733.26
0.0074
35.03
4,733.00
0.0024
11.36
4,732.92
0.0034
16.09
4,732.90
21.1313
100,012.33
4,732.87
0.0013
6.15
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.72
0.0687
325.14
4,732.69
0.0436
206.35
4,732.53
0.0011
5.21
4,732.50
0.0044
20.82
4,732.46
0.0024
11.36
4,732.45
0.1056
499.75
4,732.39
0.0012
5.68
4,732.35
0.0031
14.67
4,732.00
0.0031
14.67
4,731.97
0.0073
34.54
4,731.82
0.0016
7.57
4,731.63
0.0061
28.86
4,731.62
0.0017
8.04
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0038
17.98
4,731.42
0.0247
116.87
4,731.39
0.0019
8.99
4,731.29
0.0390
184.52
4,731.25
0.0012
5.68
4,731.07
0.0074
35.01
4,730.93
0.0012
5.68
4,730.92
0.1185
560.61
4,730.81
0.0072
34.06
4,730.79
0.0120
56.77
4,730.72
0.0013
6.15
4,730.36
0.1345
636.23
4,730.27
0.0100
47.30
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
3.1740
15,013.02
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.50
0.0634
299.85
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.18
0.1577
745.79
4,729.00
2.0023
9,468.88
4,728.90
0.0024
11.35
4,728.88
0.0138
65.26
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.29
0.0014
6.62
4,728.20
0.0044
20.80
4,728.19
21.1504
100,003.11
4,728.12
0.0012
5.67
4,728.00
0.0544
257.20
4,727.97
0.0013
6.15
4,727.96
0.0133
62.88
4,727.82
0.0014
6.62
4,727.74
0.1057
499.72
4,727.68
0.0044
20.80
4,727.52
0.2115
999.87
4,727.44
0.0020
9.45
4,727.27
0.0921
435.38
4,727.00
0.0076
35.93
4,726.93
0.0100
47.27
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.50
0.0125
59.08
4,726.31
0.0011
5.20
4,726.08
0.0015
7.09
4,726.00
0.1058
500.01
4,725.99
0.0240
113.42
4,725.97
0.0211
99.72
4,725.95
0.0174
82.23
4,725.87
0.0011
5.20
4,725.64
0.0012
5.67
4,725.55
0.0016
7.56
4,725.37
0.0317
149.79
4,725.13
0.0559
264.13
4,725.00
0.2348
1,109.43
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.65
0.2925
1,381.96
4,724.55
0.0034
16.06
4,724.53
0.0211
99.69
4,724.51
0.0014
6.61
4,724.44
0.5656
2,672.14
4,724.38
0.0036
17.01
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0011
5.20
4,723.90
0.0044
20.79
4,723.74
0.0012
5.67
4,723.69
0.2925
1,381.68
4,723.68
0.0039
18.42
4,723.52
0.0018
8.50
4,723.49
0.0240
113.36
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.21
0.2925
1,381.54
4,723.13
0.0016
7.56
4,723.00
0.0438
206.87
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.75
9.7409
46,003.84
4,722.73
0.2925
1,381.40
4,722.70
0.0011
5.19
4,722.64
0.0104
49.12
4,722.63
10.5882
50,004.15
4,722.58
0.0696
328.69
4,722.50
0.0217
102.48
4,722.48
0.0012
5.67
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.25
0.2925
1,381.26
4,722.22
0.0025
11.81
4,722.03
0.0014
6.61
4,721.95
0.0038
17.94
4,721.90
2.0000
9,443.80
4,721.77
0.2925
1,381.12
4,721.68
0.0114
53.83
4,721.66
0.0843
398.04
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.29
0.2925
1,380.98
4,721.28
0.0265
125.11
4,721.22
0.0596
281.38
4,721.10
0.0012
5.67
4,721.09
0.0240
113.31
4,721.04
0.0044
20.77
4,720.88
9.2624
43,726.68
4,720.81
0.2925
1,380.84
4,720.77
0.0013
6.14
4,720.54
0.0019
8.97
4,720.44
0.0050
23.60
4,720.40
0.0211
99.60
4,720.33
0.2925
1,380.70
4,720.26
10.5927
50,000.30
4,720.19
0.0226
106.68
4,720.17
0.1702
803.37
4,720.04
0.0743
350.70
4,720.00
0.2785
1,314.52
4,719.96
0.0012
5.66
4,719.85
0.3925
1,852.54
4,719.70
0.0044
20.77
4,719.65
0.2151
1,015.20
4,719.57
0.0055
25.96
4,719.42
0.0065
30.68
4,719.37
0.2925
1,380.42
4,719.04
0.0239
112.79
4,718.83
0.0016
7.55
4,718.70
0.0012
5.66
4,718.49
0.0012
5.66
4,718.41
0.2925
1,380.13
4,718.25
0.1709
806.35
4,718.00
0.0656
309.50
4,717.93
0.2925
1,379.99
4,717.84
0.0015
7.08
4,717.83
10.5983
50,000.98
4,717.64
0.0021
9.91
4,717.63
0.1000
471.76
4,717.49
0.1000
471.75
4,717.45
0.2925
1,379.85
4,717.44
0.0012
5.66
4,717.29
0.2151
1,014.69
4,717.04
0.5013
2,364.65
4,716.97
0.2925
1,379.71
4,716.51
0.0239
112.72
4,716.18
0.0012
5.66
4,716.10
0.2925
1,379.46
4,716.00
0.0394
185.81
4,715.62
0.2925
1,379.32
4,715.43
10.6037
50,001.01
4,715.40
0.0043
20.28
4,715.15
0.0100
47.15
4,715.14
0.3925
1,850.69
4,715.00
1.0000
4,715.00
4,714.94
0.2151
1,014.18
4,714.92
0.0012
5.66
4,714.66
0.2925
1,379.04
4,714.53
0.0028
13.20
4,714.47
1.5790
7,444.15
4,714.23
0.0239
112.67
4,714.18
0.2925
1,378.90
4,713.94
0.0029
13.67
4,713.66
0.0012
5.66
4,713.22
0.2925
1,378.62
4,712.93
10.6099
50,003.72
4,712.74
0.2925
1,378.48
4,712.73
1.7652
8,318.91
4,712.58
1.7652
8,318.65
4,712.57
1.7652
8,318.63
4,712.56
1.7652
8,318.61
4,712.40
0.0012
5.65
4,712.26
2.0577
9,696.42
4,712.25
1.7652
8,318.06
4,712.14
3.7171
17,515.50
4,712.11
3.5304
16,635.63
4,712.00
0.0319
150.31
4,711.99
0.1062
500.41
4,711.78
0.2925
1,378.20
4,711.67
0.0240
113.08
4,711.63
10.7190
50,503.96
4,711.50
0.4250
2,002.39
4,711.46
0.6376
3,004.03
4,711.41
0.2343
1,103.88
4,711.40
0.4250
2,002.35
4,711.30
0.2925
1,378.06
4,711.14
0.0012
5.65
4,711.00
0.1062
500.31
4,710.82
0.2925
1,377.91
4,710.66
1.0392
4,895.32
4,710.34
0.2925
1,377.77
4,710.30
0.0012
5.65
4,710.26
10.6161
50,004.59
4,710.20
0.7000
3,297.14
4,710.09
0.0012
5.65
4,710.05
0.6376
3,003.13
4,710.00
1.5872
7,475.71
4,709.88
0.0012
5.65
4,709.87
0.9315
4,387.24
4,709.86
0.2925
1,377.63
4,709.82
0.6376
3,002.98
4,709.81
1.2752
6,005.95
4,709.70
0.1062
500.17
4,709.67
0.0012
5.65
4,709.55
0.0240
113.03
4,709.49
2.9737
14,004.61
4,709.46
0.0012
5.65
4,709.38
0.2925
1,377.49
4,709.25
0.0012
5.65
4,709.18
0.4250
2,001.40
4,709.04
0.0012
5.65
4,708.98
0.0072
33.90
4,708.96
2.9737
14,003.03
4,708.93
1.0618
4,999.94
4,708.88
0.2925
1,377.35
4,708.83
0.0012
5.65
4,708.77
2.5061
11,800.65
4,708.62
0.0012
5.65
4,708.41
0.0012
5.65
4,708.40
3.2662
15,378.58
4,708.20
0.0012
5.65
4,708.15
0.1057
497.65
4,708.14
2.5065
11,800.95
4,708.12
0.2863
1,347.93
4,707.99
0.0012
5.65
4,707.92
0.2925
1,377.07
4,707.91
2.9737
13,999.91
4,707.78
0.0012
5.65
4,707.70
2.5492
12,000.87
4,707.67
0.1438
676.96
4,707.63
0.9722
4,576.76
4,707.57
0.0012
5.65
4,707.43
2.9737
13,998.48
4,707.36
0.0012
5.65
4,707.35
0.9043
4,256.86
4,707.23
0.2925
1,376.86
4,707.22
2.5070
11,801.00
4,707.16
1.7003
8,003.58
4,707.15
0.0012
5.65
4,707.13
0.3441
1,619.72
4,707.06
0.9722
4,576.20
4,706.95
2.9737
13,997.06
4,706.94
0.0012
5.65
4,706.91
0.0660
310.66
4,706.75
0.2925
1,376.72
4,706.73
0.0012
5.65
4,706.52
0.0012
5.65
4,706.47
0.9584
4,510.68
4,706.46
0.9722
4,575.62
4,706.31
0.0012
5.65
4,706.22
0.3199
1,505.52
4,706.10
2.6752
12,589.76
4,706.05
2.9737
13,994.38
4,706.00
0.2925
1,376.51
4,705.98
0.0767
360.95
4,705.94
0.0424
199.53
4,705.89
0.0012
5.65
4,705.88
0.0115
54.12
4,705.82
0.3000
1,411.75
4,705.70
0.3210
1,510.53
4,705.68
0.0012
5.65
4,705.57
2.9737
13,992.95
4,705.56
0.9674
4,552.16
4,705.54
0.4000
1,882.22
4,705.53
1.1734
5,521.47
4,705.50
0.0013
6.12
4,705.49
0.2925
1,376.36
4,705.47
1.2019
5,655.50
4,705.26
0.0012
5.65
4,705.23
0.0013
6.12
4,705.05
0.0012
5.65
4,705.02
0.0013
6.12
4,705.00
0.0059
27.76
4,704.99
2.9904
14,069.80
4,704.98
0.4793
2,255.10
4,704.97
0.0167
78.57
4,704.78
0.1274
599.39
4,704.77
0.1274
599.39
4,704.69
1.5084
7,096.55
4,599.39
4,704.68
2.1756
10,235.50
4,704.67
0.0389
183.01
4,704.62
0.0167
78.57
4,704.52
0.0106
49.87
4,704.50
0.0106
49.87
4,704.44
0.0167
78.56
4,704.43
0.0553
260.15
4,704.42
0.0012
5.65
4,704.39
0.9486
4,462.58
4,704.38
0.0425
199.94
4,704.29
0.0106
49.87
4,704.21
0.0012
5.65
4,704.00
0.8718
4,100.95
4,703.94
1.0469
4,924.55
4,703.93
0.3092
1,454.46
4,703.92
0.1438
676.42
4,703.79
0.0012
5.64
4,703.78
0.3441
1,618.57
4,703.76
0.3176
1,493.91
4,703.64
0.9722
4,572.88
4,703.63
0.3286
1,545.61
4,703.58
0.0012
5.64
4,703.56
0.0529
248.82
4,703.51
0.0778
365.93
4,703.50
0.0040
18.81
4,703.37
0.0012
5.64
4,703.31
1.1063
5,203.27
4,703.30
2.6621
12,520.65
4,703.29
7.0608
33,208.99
4,703.25
0.0074
34.80
4,703.23
22.9483
107,931.13
4,703.21
1.7652
8,302.11
4,703.20
3.8229
17,979.86
4,703.16
0.0012
5.64
4,703.10
0.0034
15.99
4,703.00
0.5220
2,454.97
4,702.95
0.0012
5.64
4,702.90
0.6397
3,008.45
4,702.86
2.9737
13,984.89
4,702.74
0.0012
5.64
4,702.73
0.1062
499.43
4,702.70
0.0043
20.22
4,702.67
0.6376
2,998.42
4,702.56
0.2925
1,375.50
4,702.55
0.0267
125.56
4,702.54
0.0529
248.76
4,702.53
0.0012
5.64
4,702.50
0.0020
9.41
4,702.46
2.5520
12,000.68
4,702.45
1.9128
8,994.85
4,702.43
0.1036
487.17
4,702.39
0.1062
499.39
4,702.32
0.0012
5.64
4,702.15
2.9737
13,982.78
4,702.11
0.0012
5.64
4,702.10
0.0011
5.17
4,702.08
0.2925
1,375.36
4,702.01
0.0072
33.85
4,702.00
0.0020
9.40
4,701.90
0.0012
5.64
4,701.89
0.1062
499.34
4,701.82
0.0540
253.90
4,701.69
0.0012
5.64
4,701.68
2.5524
12,000.57
4,701.65
2.9737
13,981.30
4,701.60
0.7281
3,423.23
4,701.58
0.6376
2,997.73
4,701.50
0.0090
42.31
4,701.49
0.0015
7.05
4,701.48
0.0012
5.64
4,701.47
0.4250
1,998.12
4,701.37
0.4250
1,998.08
4,701.27
0.0012
5.64
4,701.18
1.2061
5,670.09
4,701.17
2.9737
13,979.87
4,701.16
0.1837
863.60
4,701.14
0.0017
7.99
4,701.12
0.2925
1,375.08
4,701.10
2.5528
12,000.97
4,701.06
0.0012
5.64
4,701.00
0.0068
31.97
4,700.94
1.0618
4,991.46
4,700.85
1.7014
7,998.03
4,700.83
0.0106
49.83
4,700.82
0.0086
40.43
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.70
0.0106
49.83
4,700.64
0.2937
1,380.58
4,700.57
2.5530
12,000.56
4,700.47
2.9750
13,983.90
4,700.43
0.0012
5.64
4,700.29
0.0240
112.81
4,700.22
0.0012
5.64
4,700.16
0.2925
1,374.80
4,700.01
0.0012
5.64
4,700.00
3.6910
17,347.70
4,699.92
1.0852
5,100.35
4,699.81
0.0019
8.93
4,699.80
0.0012
5.64
4,699.79
0.0021
9.87
4,699.70
0.0011
5.17
4,699.68
0.2925
1,374.66
4,699.65
0.0846
397.59
4,699.59
0.0012
5.64
4,699.55
1.7653
8,296.12
4,699.54
1.7652
8,295.63
4,699.53
1.7653
8,296.08
4,699.52
2.9737
13,974.96
4,699.51
10.6402
50,003.73
4,699.38
0.0012
5.64
4,699.23
10.5914
49,771.42
4,699.20
0.2925
1,374.52
4,699.17
0.0012
5.64
4,699.09
0.0024
11.28
4,699.06
1.7817
8,372.32
4,699.05
1.7652
8,294.76
4,699.04
3.5304
16,589.49
4,699.00
1.7653
8,295.14
4,698.99
2.9737
13,973.39
4,698.96
0.0012
5.64
4,698.95
0.0846
397.53
4,698.90
5.2956
24,883.49
4,698.89
1.7653
8,294.95
4,698.88
2.7098
12,733.03
4,698.80
5.2956
24,882.97
4,698.79
1.8838
8,851.58
4,698.76
0.0846
397.52
4,698.75
0.0012
5.64
4,698.72
0.2925
1,374.38
4,698.68
7.0609
33,176.91
4,698.67
3.5305
16,588.65
4,698.66
1.7783
8,355.63
4,698.63
1.7783
8,355.57
4,698.62
5.2956
24,882.01
4,698.60
0.0037
17.38
4,698.58
3.5436
16,649.89
4,698.57
1.7652
8,293.92
4,698.55
0.7000
3,288.99
4,698.54
0.0012
5.64
4,698.48
5.2956
24,881.27
4,698.40
0.0043
20.20
4,698.39
0.0042
19.73
4,698.35
1.7783
8,355.08
4,698.34
1.7783
8,355.06
4,698.33
0.0843
396.07
4,698.29
10.6430
50,003.90
4,698.28
0.0024
11.28
4,698.25
0.2556
1,200.87
4,698.24
2.1455
10,080.07
4,698.07
0.0012
5.64
4,698.02
1.7783
8,354.49
4,698.01
1.7783
8,354.47
4,698.00
0.0758
356.11
4,697.97
0.0240
112.75
4,697.77
0.0138
64.83
4,697.76
0.2925
1,374.09
4,697.71
0.1905
894.91
4,697.66
0.0015
7.05
4,697.53
3.0176
14,175.27
4,697.28
0.2937
1,379.59
4,697.13
2.7700
13,011.05
4,697.12
1.6293
7,653.02
4,697.05
0.0012
5.64
4,697.00
4.2333
19,883.81
4,696.98
10.6454
50,001.23
4,696.87
0.0012
5.64
4,696.80
0.2925
1,373.81
4,696.72
3.7321
17,528.63
4,696.71
0.0206
96.75
4,696.69
0.1062
498.79
4,696.68
0.0063
29.59
4,696.53
0.0012
5.64
4,696.48
0.0077
36.16
4,696.32
0.2925
1,373.67
4,696.08
0.0018
8.45
4,696.02
0.0012
5.64
4,696.00
13.0539
61,301.11
4,695.84
0.2925
1,373.53
4,695.79
0.0021
9.86
4,695.75
0.0240
112.70
4,695.74
0.0075
35.22
4,695.65
0.0012
5.63
4,695.63
0.0012
5.63
4,695.56
0.1680
788.85
4,695.55
0.0036
16.90
4,695.44
0.0069
32.40
4,695.42
0.0028
13.15
4,695.36
0.2925
1,373.39
4,695.35
0.0212
99.54
4,695.25
0.0021
9.86
4,695.24
0.0022
10.33
4,695.15
10.6500
50,003.35
4,695.00
3.9026
18,322.71
4,694.90
0.0170
79.81
4,694.88
0.2925
1,373.25
4,694.77
1.5871
7,451.07
4,694.76
0.0012
5.63
4,694.66
0.0244
114.55
4,694.50
0.0065
30.51
4,694.47
10.6516
50,003.62
4,694.44
0.0122
57.27
4,694.40
0.2925
1,373.11
4,694.20
0.0044
20.65
4,694.19
0.0257
120.64
4,694.11
0.0021
9.86
4,694.06
0.0016
7.51
4,694.00
0.4968
2,331.98
4,693.99
0.0026
12.20
4,693.96
0.0239
112.19
4,693.95
0.1905
894.20
4,693.93
0.0013
6.10
4,693.92
0.2925
1,372.97
4,693.70
0.0113
53.04
4,693.66
0.0036
16.90
4,693.53
3.2620
15,310.29
4,693.52
0.0493
231.39
4,693.50
0.0012
5.63
4,693.45
0.0037
17.37
4,693.44
0.2925
1,372.83
4,693.36
0.0014
6.57
4,693.33
0.0027
12.67
4,693.25
0.0014
6.57
4,693.21
0.0182
85.42
4,693.18
0.0039
18.30
4,693.01
0.0461
216.35
4,693.00
0.0050
23.47
4,692.96
0.2925
1,372.69
4,692.91
0.2151
1,009.44
4,692.85
0.0016
7.51
4,692.77
0.0014
6.57
4,692.64
0.0021
9.85
4,692.59
0.0017
7.98
4,692.50
0.0232
108.87
4,692.48
0.2925
1,372.55
4,692.47
0.0231
108.40
4,692.44
0.0275
129.04
4,692.24
0.0012
5.63
4,692.22
0.0011
5.16
4,692.19
0.0048
22.52
4,692.17
0.0046
21.58
4,692.15
0.0013
6.10
4,692.00
0.3339
1,566.66
4,691.96
0.0016
7.51
4,691.77
10.6571
50,000.66
4,691.64
0.0016
7.51
4,691.61
0.0013
6.10
4,691.52
0.2925
1,372.27
4,691.33
0.0239
112.12
4,691.28
0.1065
499.62
4,691.27
0.0019
8.91
4,691.25
0.0755
354.19
4,691.15
0.0087
40.81
4,691.04
0.2925
1,372.13
4,691.00
1.9800
9,288.18
4,690.98
0.0012
5.63
4,690.95
0.1097
514.60
4,690.90
0.0921
432.03
4,690.85
0.0013
6.10
4,690.74
0.0023
10.79
4,690.56
0.5076
2,380.93
4,690.48
9.2624
43,445.10
4,690.47
0.0516
242.03
4,690.42
0.0029
13.60
4,690.41
0.0196
91.93
4,690.36
0.1396
654.77
4,690.32
0.0017
7.97
4,690.25
0.0040
18.76
4,690.19
0.1905
893.48
4,690.14
0.0012
5.63
4,690.12
0.5000
2,345.06
4,690.08
0.2925
1,371.85
4,690.00
0.7574
3,552.21
4,689.97
0.0012
5.63
4,689.94
0.0013
6.10
4,689.75
0.0017
7.97
4,689.73
0.0027
12.66
4,689.72
0.0012
5.63
4,689.67
0.0012
5.63
4,689.60
0.2925
1,371.71
4,689.53
0.0438
205.40
4,689.47
0.0013
6.10
4,689.40
0.0158
74.09
4,689.35
10.6628
50,001.60
4,689.34
0.0074
34.70
4,689.31
0.0051
23.92
4,689.29
0.0245
114.89
4,689.28
0.0012
5.63
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.12
0.3126
1,465.82
4,689.11
1.6931
7,939.13
4,689.08
0.0063
29.54
4,689.07
0.0012
5.63
4,689.00
0.0637
298.69
4,688.98
0.0213
99.88
4,688.91
0.0015
7.03
4,688.88
0.0682
319.78
4,688.80
0.0013
6.10
4,688.79
0.0021
9.85
4,688.72
0.0018
8.44
4,688.68
0.0239
112.06
4,688.67
0.0125
58.61
4,688.64
0.2925
1,371.43
4,688.57
0.0047
22.04
4,688.56
0.0014
6.56
4,688.46
0.0059
27.66
4,688.37
0.0459
215.20
4,688.25
0.4181
1,960.16
4,688.21
0.0069
32.35
4,688.20
0.0034
15.94
4,688.16
0.2965
1,390.04
4,688.15
0.0019
8.91
4,688.10
0.0026
12.19
4,688.04
0.0276
129.39
4,688.01
0.0035
16.41
4,688.00
0.2415
1,132.15
4,687.97
0.0024
11.25
4,687.93
0.0066
30.94
4,687.85
0.0014
6.56
4,687.75
0.0743
348.30
4,687.74
0.0213
99.85
4,687.72
0.0091
42.66
4,687.68
0.2925
1,371.15
4,687.67
0.0233
109.22
4,687.62
0.0072
33.75
4,687.61
0.0075
35.16
4,687.60
0.0133
62.35
4,687.59
1.7151
8,039.69
4,687.57
0.0059
27.66
4,687.54
0.0013
6.09
4,687.50
0.1791
839.53
4,687.33
0.0017
7.97
4,687.32
0.0083
38.90
4,687.30
0.0052
24.37
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.20
0.2937
1,376.63
4,687.17
0.0012
5.62
4,687.08
0.0019
8.91
4,687.04
0.0106
49.68
4,687.00
0.0011
5.16
4,686.98
0.0017
7.97
4,686.96
10.6687
50,003.77
4,686.89
0.0011
5.16
4,686.74
0.1185
555.38
4,686.72
0.2925
1,370.87
4,686.66
0.0984
461.17
4,686.61
0.0239
112.01
4,686.60
0.2133
999.65
4,686.47
0.0102
47.80
4,686.43
0.1905
892.76
4,686.39
0.0026
12.18
4,686.36
0.0080
37.49
4,686.05
0.0844
395.50
4,686.04
0.0267
125.12
4,686.00
0.0427
200.09
4,685.90
0.0028
13.12
4,685.76
0.0163
76.38
4,685.72
0.0394
184.62
4,685.71
0.0442
207.11
4,685.70
0.0044
20.62
4,685.61
0.0020
9.37
4,685.54
0.0011
5.15
4,685.44
0.2134
999.87
4,685.33
0.0035
16.40
4,685.27
0.0014
6.56
4,685.02
0.0021
9.84
4,685.00
3.1092
14,566.60
4,684.90
0.0226
105.88
4,684.63
0.0026
12.18
4,684.57
0.0194
90.88
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0052
24.36
4,684.26
0.0271
126.94
4,684.25
0.0017
7.96
4,684.03
0.0019
8.90
4,684.00
0.0114
53.40
4,683.70
0.0056
26.23
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.58
1.6931
7,929.77
4,683.45
0.0024
11.24
4,683.43
42.7086
200,022.74
4,683.35
21.3531
100,004.04
4,683.33
0.0168
78.68
4,683.00
0.0117
54.79
4,682.93
0.0011
5.15
4,682.92
0.0013
6.09
4,682.70
0.0012
5.62
4,682.35
0.0021
9.83
4,682.25
0.0012
5.62
4,682.22
0.0138
64.61
4,682.16
0.0024
11.24
4,682.14
0.0013
6.09
4,682.12
0.0222
103.94
4,682.00
0.1931
904.09
4,681.94
0.0014
6.55
4,681.91
0.1732
810.91
4,681.86
0.0016
7.49
4,681.82
0.0240
112.36
4,681.81
0.0973
455.54
4,681.79
0.0116
54.31
4,681.59
0.0012
5.62
4,681.56
0.0044
20.60
4,681.50
0.0044
20.60
4,681.42
0.0213
99.71
4,681.35
0.0012
5.62
4,681.25
0.0294
137.63
4,681.19
0.0024
11.23
4,681.12
0.0106
49.62
4,681.10
0.0655
306.61
4,681.00
0.0021
9.83
4,680.96
0.0035
16.38
4,680.93
0.0021
9.83
4,680.92
0.0087
40.72
4,680.79
0.0021
9.83
4,680.75
0.0212
99.23
4,680.72
0.0012
5.62
4,680.50
0.0011
5.15
4,680.46
0.0050
23.40
4,680.45
0.0046
21.53
4,680.38
0.0040
18.72
4,680.25
0.0027
12.64
4,680.00
7.2974
34,151.83
4,679.98
0.0020
9.36
4,679.86
0.0016
7.49
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.44
0.0029
13.57
4,679.42
0.2137
999.99
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0229
107.15
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.92
0.0037
17.31
4,678.90
0.0108
50.53
4,678.88
0.0013
6.08
4,678.75
42.7513
200,022.64
4,678.73
0.0013
6.08
4,678.67
0.0180
84.22
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.57
0.0064
29.94
4,678.56
0.0069
32.28
4,678.37
0.0027
12.63
4,678.25
0.0060
28.07
4,678.10
0.0749
350.39
4,678.07
0.0077
36.02
4,678.06
0.0013
6.08
4,678.02
0.0171
79.99
4,678.00
0.2558
1,196.63
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.75
0.5259
2,460.03
4,677.69
0.0013
6.08
4,677.62
0.0036
16.84
4,677.56
0.0015
7.02
4,677.50
0.0219
102.44
4,677.45
0.4239
1,982.77
4,677.34
0.0011
5.15
4,677.30
0.0044
20.58
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.08
0.0706
330.20
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.70
0.0019
8.89
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.46
0.0016
7.48
4,676.39
0.0042
19.64
4,676.33
0.0073
34.14
4,676.32
0.1179
551.34
4,676.30
0.0018
8.42
4,676.24
0.0070
32.73
4,676.00
0.1311
613.02
4,675.97
0.0013
6.08
4,675.86
0.0033
15.43
4,675.72
0.0021
9.82
4,675.46
0.0541
252.94
4,675.43
0.0074
34.60
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.20
0.2141
1,000.96
4,675.01
0.0069
32.26
4,675.00
1.8625
8,707.19
4,674.98
0.0060
28.05
4,674.92
0.0063
29.45
4,674.72
0.1228
574.06
4,674.70
16.9810
79,381.08
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.52
0.0121
56.56
Recent Trades
Price
Size
Time
4,705.0000
0.0070
11:40:11
4,705.0000
0.0070
11:40:11
4,705.0000
0.2197
11:40:27
4,704.9900
0.0170
11:40:30
4,705.0000
0.0070
11:41:00
4,705.0000
0.1181
11:41:00
4,705.0000
0.0060
11:41:01
4,705.0000
0.0070
11:41:07
4,705.0000
0.0052
11:41:07
4,705.0000
0.0018
11:41:07
4,705.0000
0.0070
11:41:07
4,705.0000
0.0070
11:41:07
4,705.0000
0.0070
11:41:13
4,704.9900
0.2596
11:41:33
4,704.9900
0.0040
11:41:33
4,704.9900
0.8960
11:41:33
4,704.9900
0.1274
11:41:33
4,704.9900
0.0167
11:41:33
4,704.9900
0.5808
11:41:33
4,704.9900
0.3848
11:41:33
4,704.9900
0.0086
11:41:33
4,704.9900
0.1606
11:41:33
4,704.9900
0.7461
11:41:33
4,704.9900
0.0198
11:41:33
4,704.9800
0.0167
11:41:41
4,704.9800
0.0070
11:41:41
4,704.9800
0.0070
11:41:41
4,704.9800
0.0070
11:41:41
4,704.9800
0.0070
11:41:41
4,704.9800
0.0070
11:41:41
4,704.9800
0.0070
11:41:41
4,704.9800
0.0070
11:41:41
4,704.9800
0.0046
11:41:41
4,704.9800
0.0017
11:41:50
4,704.9800
0.0005
11:41:50
4,704.9800
0.0167
11:42:00
4,704.9800
0.0074
11:42:00
4,704.9700
0.1479
11:42:00
4,704.9700
0.0015
11:42:03
4,704.9700
0.0521
11:42:10
4,704.9800
0.0215
11:42:26
4,704.9800
0.0070
11:42:28
4,704.9800
0.0070
11:42:38
4,704.9800
0.0070
11:42:38
4,704.9700
0.0013
11:42:40
4,704.9700
0.0154
11:42:40
4,704.9700
0.0063
11:42:40
4,704.9700
0.0199
11:42:40
4,704.9700
0.0212
11:42:59
4,704.9800
0.0012
11:43:02
4,704.9800
0.0070
11:43:02
4,704.9800
0.0083
11:43:03
4,704.9800
0.0002
11:43:19
4,704.9800
0.0068
11:43:19
4,704.9700
0.0015
11:43:39
4,704.9800
0.0070
11:43:41
4,704.9800
0.0070
11:43:41
4,704.9800
0.0070
11:43:41
4,704.9800
0.0070
11:43:41
4,704.9800
0.0070
11:43:55
4,704.9800
0.0070
11:43:55
4,704.9800
0.0070
11:43:55
4,704.9800
0.0070
11:43:55
4,704.9800
0.0070
11:43:55
4,704.9700
0.0529
11:44:00
4,704.9700
0.0015
11:44:02
4,704.9800
0.0032
11:44:07
4,704.9700
0.2571
11:44:22
4,704.9700
0.0069
11:44:26
4,704.9800
0.0070
11:44:41
4,704.9800
0.0070
11:44:41
4,704.9800
0.0070
11:44:41
4,704.9800
0.0014
11:44:53
4,704.9700
0.0349
11:45:00
4,704.9700
0.0839
11:45:00
4,704.9800
0.0070
11:45:02
4,704.9800
0.0070
11:45:05
4,704.9800
0.0070
11:45:11
4,704.9800
0.0070
11:45:11
4,704.9700
0.0023
11:46:00
4,704.9700
0.0015
11:46:01
4,704.9700
0.1282
11:46:35
4,704.9700
0.1293
11:46:51
4,704.9700
0.0070
11:46:51
4,704.9700
0.0070
11:46:51
4,704.9700
0.0070
11:46:51
4,704.9700
0.0070
11:46:51
4,704.9700
0.0070
11:46:51
4,704.9700
0.0054
11:46:51
4,704.9700
0.0167
11:46:51
4,704.9700
0.0070
11:46:51
4,704.9700
0.2000
11:46:51
4,704.9700
0.0070
11:46:51
4,704.9700
0.0070
11:46:51
4,704.9700
0.0062
11:46:51
4,704.9700
0.2925
11:46:51
4,704.6900
0.9722
11:46:51
4,704.6800
0.3217
11:46:51
4,704.6800
0.0038
11:46:58
4,704.6900
0.0070
11:47:02