English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,665.00
Open
2682.00000000
Low
2626.00000000
High
2705.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
2.4135
13,274.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4962
17,480.90
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2215
886.12
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,210.00
0.0018
5.75
3,200.00
0.3531
1,129.86
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,147.00
0.0023
7.36
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1530
474.39
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,961.00
0.0904
267.70
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,930.00
0.0054
15.82
2,927.00
0.0036
10.54
2,922.00
0.0018
5.26
2,910.00
0.0147
42.69
2,900.00
0.0086
25.00
2,893.00
0.0449
129.75
2,890.00
0.0245
70.81
2,885.00
2.0150
5,813.25
2,880.00
0.0096
27.68
2,879.00
0.5759
1,657.96
2,877.00
0.2012
578.94
2,870.00
0.7783
2,233.61
2,865.00
0.4995
1,431.07
2,860.00
0.0071
20.36
2,859.00
0.2417
690.88
2,858.00
0.0018
5.00
2,857.00
0.3000
857.10
2,853.00
0.4413
1,259.11
2,852.00
0.6668
1,901.69
2,850.00
0.1299
370.07
2,848.00
0.0190
54.14
2,839.00
0.0116
32.85
2,830.00
0.1398
395.52
2,815.00
0.1061
298.70
2,813.00
0.0545
153.42
2,811.00
0.0044
12.23
2,810.00
0.0124
34.70
2,806.00
0.0546
153.15
2,803.00
0.0429
120.28
2,799.00
0.0952
266.35
2,795.00
0.0405
113.20
2,792.00
0.0952
265.88
2,791.00
0.0405
113.04
2,789.00
0.1912
533.31
2,786.00
0.0762
212.18
2,785.00
0.0953
265.41
2,783.00
0.2598
723.13
2,782.00
0.0405
112.67
2,780.00
0.0174
48.40
2,778.00
0.3036
843.48
2,776.00
0.0405
112.43
2,775.00
0.2487
690.11
2,774.00
0.0288
79.81
2,772.00
0.2487
689.37
2,771.00
0.1774
491.60
2,770.00
0.0405
112.19
2,769.00
0.2487
688.62
2,768.00
0.1558
431.12
2,767.00
0.0947
262.15
2,766.00
1.1761
3,253.04
2,765.00
0.0405
111.98
2,763.00
0.3030
837.22
2,762.00
1.0029
2,769.93
2,761.00
0.0405
111.82
2,760.00
0.4365
1,204.77
2,759.00
0.4133
1,140.21
2,758.00
2.3635
6,518.48
2,757.00
0.3641
1,003.71
2,756.00
0.0405
111.62
2,755.00
1.0026
2,762.25
2,754.00
0.4530
1,247.51
2,753.00
0.3156
868.76
2,752.00
0.0837
230.37
2,751.00
0.0405
111.42
2,665.00
2,749.00
0.1355
372.54
2,748.00
0.3050
838.17
2,747.00
0.9893
2,717.63
2,746.00
2.7643
7,590.66
2,745.00
0.1291
354.30
2,744.00
0.3244
890.10
2,743.00
0.4002
1,097.75
2,742.00
0.9699
2,659.38
2,741.00
0.3949
1,082.53
2,740.00
2.1862
5,990.27
2,739.00
1.2676
3,472.07
2,738.00
0.3145
861.21
2,736.00
0.0769
210.26
2,735.00
0.3433
938.82
2,734.00
0.0769
210.19
2,733.00
0.1317
359.88
2,732.00
0.2962
809.22
2,731.00
0.0769
210.01
2,730.00
0.3269
892.55
2,729.00
0.2598
709.10
2,728.00
0.0954
260.20
2,727.00
0.2794
761.90
2,726.00
0.2721
741.61
2,725.00
0.1292
351.93
2,724.00
0.0770
209.67
2,723.00
0.1319
359.19
2,722.00
0.2852
776.29
2,721.00
0.0405
110.20
2,720.00
0.0771
209.60
2,719.00
0.0771
209.53
2,718.00
0.0405
110.08
2,717.00
0.3028
822.60
2,713.00
0.0405
109.88
2,712.00
0.2487
674.45
2,711.00
0.1904
516.09
2,709.00
0.0949
257.17
2,702.00
0.0405
109.43
2,701.00
1.0414
2,812.82
2,699.00
0.0736
198.70
2,673.00
0.3593
960.44
2,660.00
0.1000
266.00
2,651.00
0.0019
5.01
2,650.00
0.0485
128.60
2,647.00
0.0179
47.46
2,639.00
0.9300
2,454.27
2,613.00
0.0019
5.02
2,600.00
0.6217
1,616.52
2,595.00
0.0021
5.45
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,521.00
0.0022
5.50
2,504.00
0.0020
5.01
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1088
269.49
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,401.00
0.0021
5.02
2,400.00
0.0682
163.61
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,325.00
0.1794
417.20
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1767
407.05
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,113.00
0.6308
1,332.88
2,100.00
4.0544
8,514.24
2,091.00
0.6309
1,319.15
2,070.00
0.6222
1,287.89
2,040.00
1.0021
2,044.26
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1430
4,286.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,791.00
0.0067
12.04
1,790.00
0.0202
36.09
1,789.00
0.0336
60.11
1,788.00
0.0302
54.07
1,787.00
0.0146
26.00
1,786.00
0.0134
24.00
1,785.00
0.0067
12.03
1,783.00
0.0034
6.01
1,781.00
0.0101
18.01
1,780.00
0.0135
24.07
1,779.00
0.0034
6.01
1,778.00
0.0068
12.02
1,777.00
0.8451
1,501.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,653.00
0.0327
54.04
1,652.00
0.1019
168.37
1,651.00
0.1347
222.36
1,650.00
0.0728
120.12
1,649.00
0.0510
84.03
1,648.00
0.0438
72.18
1,647.00
0.0256
42.08
1,646.00
0.0365
60.08
1,645.00
0.0073
12.01
1,644.00
0.0110
18.02
1,643.00
0.0695
114.25
1,642.00
0.0439
72.12
1,641.00
0.0695
114.12
1,639.00
0.0184
30.08
1,638.00
0.0073
12.02
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,739.0000
0.0405
10:19:04
2,739.0000
0.1497
10:19:04
2,739.0000
0.0946
10:19:04
2,739.0000
0.0029
10:19:09
2,737.0000
0.0044
10:30:03
2,741.0000
0.1279
10:30:56
2,742.0000
0.0332
10:31:01
2,742.0000
0.0017
10:31:01
2,743.0000
0.0405
10:31:01
2,743.0000
0.0044
10:31:01
2,743.0000
0.0226
10:31:01
2,742.0000
0.0474
10:31:01
2,749.0000
0.0206
10:35:38
2,750.0000
0.0155
10:35:40
2,747.0000
0.0044
10:36:43
2,747.0000
0.0254
10:39:47
2,747.0000
0.0402
10:39:47
2,746.0000
0.0405
10:39:47
2,746.0000
0.0623
10:39:47
2,746.0000
0.0244
10:44:09
2,746.0000
0.0356
10:44:09
2,745.0000
0.0911
10:45:37
2,746.0000
0.0405
10:45:37
2,746.0000
0.0786
10:45:37
2,746.0000
0.0383
10:45:37
2,746.0000
0.3074
10:45:37
2,746.0000
0.0132
10:45:37
2,749.0000
0.0405
10:50:02
2,749.0000
0.0064
10:50:02
2,749.0000
0.0157
10:50:17
2,749.0000
0.0242
10:50:17
2,749.0000
0.0909
10:50:17
2,750.0000
0.0909
10:53:08
2,751.0000
0.0405
10:56:17
2,751.0000
0.0107
10:56:17
2,750.0000
0.0429
10:58:26
2,750.0000
0.0960
10:58:26
2,750.0000
0.0405
10:58:40
2,749.0000
0.0445
11:02:11
2,749.0000
0.0093
11:02:26
2,749.0000
0.0001
11:02:26
2,751.0000
0.0405
11:02:44
2,751.0000
0.0292
11:03:14
2,751.0000
0.0405
11:12:09
2,753.0000
0.0023
11:12:50
2,751.0000
0.0952
11:27:00
2,751.0000
0.8643
11:27:00
2,751.0000
0.0727
11:31:37
2,751.0000
0.0060
11:31:56
2,752.0000
0.0908
11:32:08
2,752.0000
0.0001
11:32:08
2,754.0000
0.0363
11:32:10
2,753.0000
0.0087
11:32:31
2,753.0000
0.0039
11:32:41
2,753.0000
0.0031
11:32:56
2,753.0000
0.0031
11:33:26
2,754.0000
0.0029
11:33:56
2,754.0000
0.0027
11:34:41
2,754.0000
0.0029
11:34:56
2,754.0000
0.0031
11:35:36
2,754.0000
0.0030
11:35:56
2,754.0000
0.0032
11:36:36
2,756.0000
0.0275
11:36:51
2,754.0000
0.0032
11:36:56
2,756.0000
0.0018
11:37:29
2,754.0000
0.0027
11:37:41
2,754.0000
0.0022
11:37:56
2,755.0000
0.0027
11:38:36
2,754.0000
0.0026
11:38:56
2,754.0000
0.0028
11:39:41
2,754.0000
0.0032
11:39:56
2,754.0000
0.0106
11:40:42
2,754.0000
0.0001
11:40:42
2,753.0000
0.0027
11:40:56
2,753.0000
0.0025
11:41:46
2,753.0000
0.0024
11:41:56
2,752.0000
0.0028
11:42:36
2,752.0000
0.0026
11:42:56
2,751.0000
0.0024
11:43:41
2,751.0000
0.0025
11:43:56
2,751.0000
0.0029
11:44:36
2,751.0000
0.0024
11:44:56
2,752.0000
0.0405
11:45:21
2,752.0000
0.0047
11:45:21
2,751.0000
0.0030
11:45:36
2,751.0000
0.0026
11:45:56
2,751.0000
0.0027
11:46:36
2,751.0000
0.0031
11:46:56
2,751.0000
0.0027
11:47:56
2,749.0000
0.0027
11:48:46
2,749.0000
0.0022
11:48:56
2,750.0000
0.0566
11:49:07
2,750.0000
0.0001
11:49:07
2,750.0000
0.0032
11:49:36
2,750.0000
0.0023
11:49:56
2,750.0000
0.0030
11:50:26
2,750.0000
0.0044
11:50:39
2,750.0000
0.0032
11:50:56
2,749.0000
0.0033
11:51:56
2,749.0000
0.0024
11:52:56