English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
616.62
Open
617.12000000
Low
610.26000000
High
620.53000000
Vol
98,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
650.72
0.1040
67.67
650.71
0.0100
6.51
650.70
29.9440
19,484.56
650.69
0.0250
16.27
650.68
1.1030
717.70
650.67
0.0320
20.82
650.66
0.2820
183.49
650.65
0.0090
5.86
650.64
0.0640
41.64
650.63
0.0080
5.21
650.62
0.2600
169.16
650.61
0.0120
7.81
650.60
0.0600
39.04
650.59
0.0090
5.86
650.58
0.0530
34.48
650.57
0.0110
7.16
650.56
0.0120
7.81
650.55
0.0530
34.48
650.54
0.0270
17.56
650.52
0.0310
20.17
650.51
0.0750
48.79
650.50
0.1180
76.76
650.48
0.0160
10.41
650.47
0.0090
5.85
650.46
0.0460
29.92
650.45
1.4130
919.09
650.44
0.1920
124.88
650.43
0.8740
568.48
650.42
2.5240
1,641.66
650.40
0.0380
24.72
650.39
0.0520
33.82
650.37
0.0470
30.57
650.36
0.3370
219.17
650.35
1.5540
1,010.64
650.33
0.0090
5.85
650.31
0.0120
7.80
650.30
2.1620
1,405.95
650.29
0.0270
17.56
650.28
0.0470
30.56
650.26
0.0460
29.91
650.25
0.0140
9.10
650.23
0.0530
34.46
650.21
0.0710
46.16
650.20
0.3940
256.18
650.19
0.0200
13.00
650.16
0.0100
6.50
650.15
0.1120
72.82
650.14
0.1720
111.82
650.13
0.0160
10.40
650.12
0.1410
91.67
650.11
0.0120
7.80
650.10
0.2780
180.73
650.09
0.0660
42.91
650.08
0.1610
104.66
650.07
0.2570
167.07
650.06
0.0260
16.90
650.05
255.7230
166,232.74
650.03
0.0130
8.45
650.02
0.1530
99.45
650.01
0.0150
9.75
650.00
114.2360
74,253.40
649.99
0.0670
43.55
649.96
0.0090
5.85
649.95
0.4800
311.98
649.94
0.1750
113.74
649.93
0.0620
40.30
649.92
0.5520
358.76
649.91
0.1540
100.09
649.90
0.0410
26.65
649.89
0.8590
558.26
649.88
399.0000
259,302.12
649.87
0.1420
92.28
649.86
0.0110
7.15
649.85
0.0730
47.44
649.84
0.0300
19.50
649.83
0.0480
31.19
649.82
0.0320
20.79
649.81
0.0180
11.70
649.80
0.1830
118.91
649.79
0.0120
7.80
649.78
0.3750
243.67
649.77
0.0710
46.13
649.76
0.1280
83.17
649.75
0.0090
5.85
649.73
0.0470
30.54
649.72
0.0210
13.64
649.70
0.0290
18.84
649.68
5.5940
3,634.31
649.66
0.0130
8.45
649.63
0.0210
13.64
649.62
7.7860
5,057.94
649.61
0.0100
6.50
649.60
0.2100
136.42
649.59
0.0640
41.57
649.58
4.5380
2,947.79
649.54
0.5940
385.83
649.53
0.4030
261.76
649.52
144.6140
93,929.69
649.51
0.0690
44.82
649.50
0.1780
115.61
649.48
5.5940
3,633.19
649.47
0.0620
40.27
649.46
1.4140
918.34
649.45
0.8150
529.30
649.44
0.0300
19.48
649.43
0.0380
24.68
649.42
0.0770
50.01
649.40
250.5530
162,709.12
649.39
0.2740
177.93
649.38
5.4950
3,568.34
649.37
0.0590
38.31
649.35
0.4440
288.31
649.34
0.1860
120.78
649.33
1.1090
720.11
649.32
0.0080
5.19
649.31
0.1190
77.27
649.30
0.0100
6.49
649.29
10.9310
7,097.39
649.28
5.5360
3,594.41
649.27
0.0850
55.19
649.26
0.0560
36.36
649.25
0.0120
7.79
649.24
0.5110
331.76
649.23
3.0960
2,010.02
649.22
0.0680
44.15
649.21
0.0190
12.33
649.20
0.3670
238.26
649.19
0.0270
17.53
649.18
5.5050
3,573.74
649.16
0.6400
415.46
649.15
0.3430
222.66
649.14
0.1270
82.44
649.13
0.4550
295.35
649.12
0.0120
7.79
649.11
0.0400
25.96
649.10
0.5010
325.20
649.09
0.2230
144.75
649.08
5.8090
3,770.51
649.07
0.0640
41.54
649.06
0.0240
15.58
649.05
0.0640
41.54
649.04
0.0120
7.79
649.03
0.0250
16.23
649.02
1.9620
1,273.38
649.00
19.7910
12,844.36
648.98
5.5140
3,578.48
648.96
0.0100
6.49
648.95
0.2290
148.61
648.94
0.0310
20.12
648.92
0.0130
8.44
648.91
0.1700
110.31
648.90
0.0180
11.68
648.89
0.0160
10.38
648.88
5.5120
3,576.63
648.87
0.0300
19.47
648.86
0.0130
8.44
648.85
0.0920
59.69
648.83
22.1880
14,396.24
648.82
0.0090
5.84
648.81
0.0180
11.68
648.80
0.0540
35.04
648.79
250.0090
162,203.34
648.78
9.6520
6,262.02
648.77
0.1030
66.82
648.76
1.7740
1,150.90
648.75
0.1570
101.85
648.73
0.0120
7.78
648.72
0.3290
213.43
648.70
0.0230
14.92
648.68
2.4100
1,563.32
648.67
0.0840
54.49
648.66
0.0090
5.84
648.65
0.0090
5.84
648.64
0.1760
114.16
648.63
0.3560
230.91
648.61
0.0090
5.84
648.60
0.1290
83.67
648.59
0.0410
26.59
648.58
5.5640
3,608.70
648.57
0.1300
84.31
648.56
0.0110
7.13
648.55
0.0090
5.84
648.52
0.0300
19.46
648.51
0.0610
39.56
648.50
0.2140
138.78
648.48
5.5380
3,591.28
648.47
0.0740
47.99
648.46
0.1670
108.29
648.45
0.0420
27.23
648.44
0.0090
5.84
648.42
0.0090
5.84
648.41
1.1350
735.95
648.40
0.0720
46.68
648.39
0.0330
21.40
648.38
2.6020
1,687.08
648.36
0.0120
7.78
648.35
2.5900
1,679.23
648.34
0.0460
29.82
648.33
0.2850
184.77
648.31
0.4560
295.63
648.30
0.0250
16.21
648.29
0.0080
5.19
648.28
5.5680
3,609.62
648.27
0.0350
22.69
648.26
0.4070
263.84
648.25
0.7090
459.61
648.24
0.7890
511.46
648.23
0.3440
222.99
648.22
0.0330
21.39
648.21
0.0260
16.85
648.20
0.0090
5.83
648.19
0.0240
15.56
648.18
5.4950
3,561.75
648.17
0.0250
16.20
648.16
0.2560
165.93
648.15
1.0100
654.63
648.14
0.4750
307.87
648.13
0.0210
13.61
648.12
0.1380
89.44
648.11
0.1530
99.16
648.10
1.0130
656.53
648.09
0.0090
5.83
648.08
3.0560
1,980.53
648.07
0.4700
304.59
648.05
0.0180
11.66
648.04
0.0380
24.63
648.02
0.0440
28.51
648.01
0.0840
54.43
648.00
43.0770
27,913.90
647.98
5.4950
3,560.65
647.97
0.0090
5.83
647.95
0.0280
18.14
647.94
0.1030
66.74
647.93
16.5170
10,701.86
647.91
0.7640
495.00
647.90
0.5890
381.61
647.89
8.2650
5,354.81
647.88
4.5940
2,976.36
647.87
0.0120
7.77
647.85
26.4250
17,119.44
647.83
0.0320
20.73
647.81
0.0580
37.57
647.80
0.0100
6.48
647.79
0.0240
15.55
647.78
5.5250
3,578.98
647.76
0.0270
17.49
647.75
0.2490
161.29
647.74
0.0080
5.18
647.72
0.0080
5.18
647.71
0.0950
61.53
647.70
16.0430
10,391.05
647.69
0.0820
53.11
647.68
5.5040
3,564.83
647.67
0.0230
14.90
647.66
0.1470
95.21
647.65
0.1470
95.20
647.64
0.0950
61.53
647.63
0.0090
5.83
647.62
0.0680
44.04
647.61
0.0320
20.72
647.60
0.0740
47.92
647.58
2.1130
1,368.34
647.56
0.0080
5.18
647.55
0.0800
51.80
647.53
4.8360
3,131.46
647.52
0.3210
207.85
647.51
0.0220
14.25
647.50
2.9620
1,917.90
647.49
0.6740
436.41
647.48
6.8760
4,452.07
647.47
7.6620
4,960.92
647.46
99.2130
64,236.45
647.45
5.1680
3,346.02
647.44
0.1040
67.33
647.43
0.0730
47.26
647.42
185.9320
120,376.10
647.41
0.0110
7.12
647.40
0.3350
216.88
647.39
98.2490
63,605.42
647.38
0.0760
49.20
647.37
0.0630
40.78
647.36
0.3750
242.76
647.35
0.0610
39.49
647.34
5.7670
3,733.21
647.33
0.0180
11.65
647.30
5.0300
3,255.92
647.29
10.1830
6,591.35
647.28
0.0100
6.47
647.27
4.3760
2,832.45
647.26
4.7660
3,084.84
647.25
0.0100
6.47
647.24
0.2500
161.81
647.23
0.0120
7.77
647.22
1.5520
1,004.49
647.21
5.0440
3,264.53
647.20
0.0080
5.18
647.17
7.6320
4,939.20
647.16
7.1670
4,638.20
647.15
1.5520
1,004.38
647.14
0.0290
18.77
647.13
91.8820
59,459.60
647.12
4.7630
3,082.23
647.11
5.3320
3,450.39
647.10
185.5040
120,039.64
647.09
0.0290
18.77
647.08
0.4900
317.07
647.07
4.7180
3,052.88
647.06
1.5520
1,004.24
647.05
10.8790
7,039.26
647.04
20.4550
13,235.20
647.03
2.3290
1,506.93
647.02
0.0120
7.76
647.01
3.0960
2,003.14
647.00
4.8400
3,131.48
646.99
4.9310
3,190.31
646.96
6.4840
4,194.89
646.94
0.0080
5.18
646.93
7.6490
4,948.37
646.92
0.0550
35.58
646.91
0.0120
7.76
646.90
22.6660
14,662.64
646.89
1.5520
1,003.97
646.88
0.0160
10.35
646.87
3.0140
1,949.67
646.86
4.9490
3,201.31
646.84
0.0160
10.35
646.83
4.9510
3,202.46
646.82
157.0170
101,561.74
646.81
7.6400
4,941.63
646.80
0.0350
22.64
646.79
19.0880
12,345.93
646.78
185.5650
120,019.73
646.77
21.4200
13,853.81
646.76
10.6900
6,913.86
646.75
4.8760
3,153.55
646.74
17.2250
11,140.10
646.73
1.9380
1,253.36
646.71
3.8930
2,517.64
646.70
29.3850
19,003.28
646.69
9.8790
6,388.65
646.68
0.0260
16.81
646.67
0.3370
217.93
646.66
1.6460
1,064.40
646.65
4.8800
3,155.65
646.64
92.2050
59,623.44
646.63
1.2290
794.71
646.62
5.6220
3,635.30
646.61
27.9200
18,053.35
646.59
1.5640
1,011.27
646.58
4.8490
3,135.27
646.57
0.0080
5.17
646.56
26.1710
16,921.12
646.55
6.0540
3,914.21
646.54
25.1390
16,253.37
646.53
102.3150
66,149.72
646.52
1.5600
1,008.57
646.50
0.0430
27.80
646.49
4.8410
3,129.66
646.48
1.8310
1,183.70
646.46
185.6430
120,010.77
646.45
11.6600
7,537.61
646.44
33.3030
21,528.39
646.43
9.9610
6,439.09
646.42
4.0660
2,628.34
646.41
6.8630
4,436.31
646.40
4.8410
3,129.22
646.39
2.9100
1,880.99
646.38
1.5600
1,008.35
646.37
0.0080
5.17
646.36
4.8290
3,121.27
646.35
12.7540
8,243.55
646.34
15.4910
10,012.45
646.33
6.3930
4,131.99
646.32
4.8270
3,119.79
646.31
42.5080
27,473.35
646.30
16.4580
10,636.81
646.28
3.1160
2,013.81
646.27
0.0120
7.76
646.26
5.3370
3,449.09
646.25
1.5930
1,029.48
646.24
0.0080
5.17
646.23
1.2210
789.05
646.22
7.9440
5,133.57
646.21
1.8990
1,227.15
646.20
0.0430
27.79
646.19
7.6320
4,931.72
646.18
14.0050
9,049.75
646.17
6.4790
4,186.54
646.16
30.8840
19,956.01
646.15
2.3290
1,504.88
646.14
10.7380
6,938.25
646.12
4.7660
3,079.41
646.11
3.4280
2,214.87
646.10
0.0120
7.75
646.09
23.2280
15,007.38
646.08
7.4290
4,799.73
646.07
15.4850
10,004.39
646.06
5.1910
3,353.70
646.05
6.0580
3,913.77
646.04
1.2410
801.74
646.03
7.6320
4,930.50
646.02
9.9660
6,438.24
646.01
11.6520
7,527.31
646.00
25.2480
16,310.21
645.99
20.0350
12,942.41
645.98
19.9810
12,907.33
645.97
7.4180
4,791.81
645.96
0.2800
180.87
645.95
0.0120
7.75
645.94
4.7360
3,059.17
645.93
7.8430
5,066.03
645.92
4.6730
3,018.38
645.91
7.6400
4,934.75
645.90
13.6990
8,848.18
645.89
11.4750
7,411.59
645.88
6.5710
4,244.08
645.87
12.2820
7,932.58
645.86
8.1280
5,249.55
645.85
32.2250
20,812.52
645.84
13.2780
8,575.46
645.83
47.2840
30,537.43
645.82
18.6140
12,021.29
645.81
0.0650
41.98
645.80
17.0830
11,032.20
645.79
10.1050
6,525.71
645.78
12.8650
8,307.96
645.77
0.0670
43.27
645.76
1.5930
1,028.70
645.75
4.4270
2,858.74
645.74
5.9480
3,840.86
645.73
2.1730
1,403.17
645.72
0.0270
17.43
645.71
13.0470
8,424.58
645.70
0.0640
41.32
645.69
5.2340
3,379.54
645.68
4.7330
3,056.00
645.67
32.8940
21,238.67
645.66
20.6400
13,326.42
645.64
3.0950
1,998.26
645.63
5.5160
3,561.30
645.62
4.7490
3,066.05
645.61
3.1050
2,004.62
645.60
0.1830
118.14
645.59
1.2230
789.56
645.58
4.7290
3,052.95
645.57
1.8310
1,182.04
645.56
0.0280
18.08
645.55
5.4440
3,514.37
645.54
3.8260
2,469.84
645.53
26.4010
17,042.64
645.52
39.5440
25,526.44
645.51
20.3600
13,142.58
645.50
0.0200
12.91
645.49
4.7210
3,047.36
645.48
9.1080
5,879.03
645.47
4.6470
2,999.50
645.46
2.0510
1,323.84
645.45
5.2540
3,391.19
645.44
3.4920
2,253.88
645.43
9.3690
6,047.03
645.42
6.3840
4,120.36
645.41
7.6400
4,930.93
645.40
12.4370
8,026.84
645.39
43.7060
28,207.42
645.38
12.4770
8,052.41
645.36
4.8440
3,126.12
645.35
1.5520
1,001.58
645.34
6.3590
4,103.72
645.33
3.7800
2,439.35
645.32
0.0290
18.71
645.31
0.0200
12.91
645.30
7.8490
5,064.96
645.29
30.8850
19,929.78
645.28
12.3730
7,984.05
645.27
12.4370
8,025.22
645.26
1.2500
806.58
645.25
2.6160
1,687.97
645.24
0.2350
151.63
645.23
3.1080
2,005.37
645.22
9.7930
6,318.64
645.21
4.5640
2,944.74
645.20
0.2380
153.56
645.18
0.0700
45.16
645.16
0.1830
118.06
645.15
2.4790
1,599.33
645.14
1.6660
1,074.80
645.13
5.6460
3,642.40
645.12
4.0110
2,587.58
645.11
7.3500
4,741.56
645.10
5.2170
3,365.49
645.09
8.5750
5,531.65
645.08
5.7440
3,705.34
645.07
4.2910
2,768.00
645.06
11.3540
7,324.01
645.05
0.1560
100.63
645.04
4.6940
3,027.82
645.03
3.5120
2,265.35
645.02
3.1450
2,028.59
645.01
4.6860
3,022.52
645.00
22.1890
14,311.91
616.62
644.99
12.8200
8,268.77
644.98
2.3670
1,526.67
644.97
2.6360
1,700.14
644.96
0.0360
23.22
644.95
0.0340
21.93
644.94
0.1730
111.57
644.93
0.0080
5.16
644.92
31.7330
20,465.25
644.91
10.6990
6,899.89
644.90
0.0090
5.80
644.89
0.1940
125.11
644.88
1.7910
1,154.98
644.87
3.2120
2,071.32
644.86
0.1650
106.40
644.85
4.2620
2,748.35
644.84
10.3870
6,697.95
644.83
0.0200
12.90
644.82
5.2330
3,374.34
644.81
4.2210
2,721.74
644.80
5.3250
3,433.56
644.79
11.3410
7,312.56
644.78
6.6880
4,312.29
644.77
1.6390
1,056.78
644.76
5.3560
3,453.33
644.75
20.6410
13,308.28
644.74
26.3890
17,014.04
644.73
10.1160
6,522.09
644.72
2.1780
1,404.20
644.71
7.2890
4,699.29
644.70
1.6120
1,039.26
644.69
7.1270
4,594.71
644.68
15.5350
10,015.10
644.67
2.0460
1,318.99
644.66
6.5330
4,211.56
644.65
0.0670
43.19
644.64
3.9300
2,533.44
644.63
2.7810
1,792.72
644.62
1.5630
1,007.54
644.61
8.3760
5,399.25
644.60
7.3830
4,759.08
644.59
22.4100
14,445.26
644.58
22.9580
14,798.27
644.57
32.4900
20,942.08
644.56
1.5520
1,000.36
644.55
7.6800
4,950.14
644.54
3.7700
2,429.92
644.53
4.7780
3,079.56
644.52
9.5200
6,135.83
644.51
1.2440
801.77
644.50
3.1340
2,019.86
644.49
14.7370
9,497.85
644.48
5.0040
3,224.98
644.47
7.7850
5,017.20
644.46
25.6090
16,503.98
644.45
10.2310
6,593.37
644.44
7.6400
4,923.52
644.43
5.6630
3,649.41
644.42
1.5600
1,005.30
644.41
4.5810
2,952.04
644.40
14.4810
9,331.56
644.39
5.3520
3,448.78
644.38
0.2810
181.07
644.37
3.6370
2,343.57
644.36
7.8170
5,036.96
644.35
1.2450
802.22
644.34
6.1980
3,993.62
644.33
22.5460
14,527.06
644.32
14.5310
9,362.61
644.31
48.7460
31,407.54
644.30
58.2270
37,515.66
644.29
0.0210
13.53
644.28
4.8190
3,104.79
644.27
4.9400
3,182.69
644.26
6.4110
4,130.35
644.25
33.9030
21,842.01
644.24
29.3120
18,883.96
644.23
10.0630
6,482.89
644.22
0.0720
46.38
644.21
20.2430
13,040.74
644.20
14.2100
9,154.08
644.19
24.9510
16,073.18
644.18
1.4000
901.85
644.17
4.5700
2,943.86
644.16
0.4690
302.11
644.15
7.7960
5,021.79
644.14
11.8620
7,640.79
644.13
16.2800
10,486.44
644.12
21.7310
13,997.37
644.11
4.5610
2,937.79
644.10
71.1090
45,801.31
644.09
5.5030
3,544.43
644.08
0.0080
5.15
644.07
9.2960
5,987.27
644.06
6.5830
4,239.85
644.05
0.0330
21.25
644.04
24.7510
15,940.63
644.03
4.5770
2,947.73
644.02
5.4210
3,491.23
644.01
4.6480
2,993.36
644.00
10.7850
6,945.54
643.99
0.0170
10.95
643.98
4.5690
2,942.34
643.97
14.1130
9,088.35
643.96
56.5540
36,418.51
643.95
159.1260
102,469.19
643.94
5.6000
3,606.06
643.93
5.3510
3,445.67
643.92
24.0170
15,465.03
643.91
23.2230
14,953.52
643.90
1.1000
708.29
643.89
4.8690
3,135.10
643.88
2.0160
1,298.06
643.87
9.6840
6,235.24
643.86
26.1110
16,811.83
643.85
5.8890
3,791.63
643.84
4.6000
2,961.66
643.83
2.3370
1,504.63
643.82
14.0680
9,057.26
643.81
124.7790
80,333.97
643.80
0.9130
587.79
643.79
0.0410
26.40
643.78
4.6760
3,010.32
643.77
0.0160
10.30
643.76
3.9670
2,553.80
643.75
1.6170
1,040.94
643.74
8.3140
5,352.05
643.73
5.7170
3,680.20
643.72
0.0260
16.74
643.71
0.0190
12.23
643.70
21.8580
14,069.99
643.69
6.5570
4,220.68
643.68
0.0180
11.59
643.67
38.4050
24,720.15
643.66
0.0460
29.61
643.65
4.5690
2,940.84
643.64
4.8500
3,121.65
643.63
0.8530
549.02
643.62
0.0360
23.17
643.61
24.4130
15,712.45
643.60
23.2300
14,950.83
643.59
25.7830
16,593.68
643.58
2.1720
1,397.86
643.57
0.0480
30.89
643.56
9.8520
6,340.35
643.55
0.0360
23.17
643.54
0.2700
173.76
643.53
4.9280
3,171.32
643.52
0.0420
27.03
643.51
1.8580
1,195.64
643.50
0.0440
28.31
643.49
12.4180
7,990.86
643.48
187.7220
120,795.35
643.47
89.9990
57,911.66
643.46
4.8520
3,122.07
643.45
0.0180
11.58
643.44
1.6080
1,034.65
643.43
0.0080
5.15
643.42
3.8620
2,484.89
643.41
0.0120
7.72
643.40
2.3370
1,503.63
643.39
5.1710
3,326.97
643.38
0.0220
14.15
643.37
1.5680
1,008.80
643.36
23.2340
14,947.83
643.35
15.5230
9,986.72
643.34
0.0080
5.15
643.33
11.0250
7,092.71
643.32
177.9020
114,447.91
643.31
4.4790
2,881.39
643.30
2.7910
1,795.45
643.29
7.7760
5,002.22
643.28
0.1640
105.50
643.27
7.6400
4,914.58
643.26
4.3740
2,813.62
643.25
7.1630
4,607.60
643.24
94.6420
60,877.52
643.23
0.0080
5.15
643.22
6.2890
4,045.21
643.21
0.1860
119.64
643.20
0.1360
87.48
643.19
28.8240
18,539.31
643.18
1.9390
1,247.13
643.17
24.9420
16,041.95
643.16
15.5290
9,987.63
643.15
189.3660
121,790.74
643.14
4.7450
3,051.70
643.13
7.6320
4,908.37
643.12
0.0170
10.93
643.11
4.7210
3,036.12
643.10
0.0250
16.08
643.08
1.5600
1,003.20
643.06
0.0200
12.86
643.05
4.7250
3,038.41
643.04
0.0180
11.57
643.03
0.0080
5.14
643.02
0.0360
23.15
643.01
6.3230
4,065.75
643.00
36.0720
23,194.30
642.99
7.6560
4,922.73
642.98
0.4760
306.06
642.97
0.0230
14.79
642.96
0.0180
11.57
642.95
4.7740
3,069.44
642.94
2.0620
1,325.74
642.93
0.0950
61.08
642.91
186.1240
119,660.98
642.90
0.0170
10.93
642.89
4.7210
3,035.08
642.88
3.3420
2,148.50
642.87
5.7130
3,672.72
642.86
27.9740
17,983.37
642.85
15.4910
9,958.39
642.84
186.6850
120,008.59
642.82
4.7620
3,061.11
642.81
3.0970
1,990.78
642.80
1.6630
1,068.98
642.79
0.0350
22.50
642.78
4.7210
3,034.56
642.77
0.6270
403.02
642.76
0.0780
50.14
642.75
2.0060
1,289.36
642.74
0.0230
14.78
642.73
7.4940
4,816.62
642.72
15.8450
10,183.90
642.71
24.5600
15,784.96
642.70
0.0590
37.92
642.69
4.7780
3,070.77
642.68
0.3200
205.66
642.66
6.2550
4,019.84
642.65
0.0330
21.21
642.64
0.0300
19.28
642.63
0.0490
31.49
642.62
4.7150
3,029.95
642.60
0.2070
133.02
642.59
2.7730
1,781.90
642.58
0.0420
26.99
642.57
5.2700
3,386.34
642.55
4.6080
2,960.87
642.54
4.8870
3,140.09
642.53
25.2240
16,207.18
642.52
17.1290
11,005.73
642.50
390.5120
250,903.96
642.49
4.9170
3,159.12
642.48
0.4540
291.69
642.47
0.0230
14.78
642.46
0.1240
79.67
642.45
18.1900
11,686.17
642.44
0.0210
13.49
642.43
0.0100
6.42
642.42
0.6860
440.70
642.41
0.1060
68.10
642.40
1.2460
800.43
642.38
1.5820
1,016.25
642.37
23.1640
14,879.86
642.35
0.0760
48.82
642.33
0.0370
23.77
642.31
1.5520
996.87
642.30
0.5540
355.83
642.28
0.0570
36.61
642.26
0.0120
7.71
642.24
0.0190
12.20
642.22
2.2640
1,453.99
642.21
0.0090
5.78
642.19
15.5010
9,954.59
642.18
0.1490
95.68
642.17
1.6190
1,039.67
642.16
0.9600
616.47
642.14
0.0480
30.82
642.12
5.5600
3,570.19
642.10
2.3940
1,537.19
642.09
0.4140
265.83
642.08
123.4070
79,237.17
642.06
0.0090
5.78
642.05
0.1670
107.22
642.03
0.0720
46.23
642.02
1.2210
783.91
642.01
0.0880
56.50
642.00
19.7010
12,648.04
641.99
0.0180
11.56
641.98
0.0290
18.62
641.96
0.0090
5.78
641.95
241.5870
155,086.77
641.93
0.1090
69.97
641.92
5.4950
3,527.35
641.90
0.0840
53.92
641.89
0.0100
6.42
641.88
0.0130
8.34
641.87
0.0280
17.97
641.86
0.9290
596.29
641.84
0.0130
8.34
641.82
0.5100
327.33
641.81
0.1180
75.73
641.80
5.5180
3,541.45
641.79
0.0200
12.84
641.78
0.0230
14.76
641.77
0.0150
9.63
641.76
0.0370
23.75
641.75
0.5510
353.60
641.74
147.1890
94,457.07
641.73
2.1400
1,373.30
641.72
0.0120
7.70
641.71
0.1110
71.23
641.70
0.0090
5.78
641.69
1.2210
783.50
641.68
0.4190
268.86
641.67
250.0430
160,445.09
641.66
1.2290
788.60
641.64
0.6440
413.22
641.63
0.0090
5.77
641.62
0.1630
104.58
641.61
0.1490
95.60
641.60
0.0940
60.31
641.59
5.5200
3,541.58
641.57
1.1350
728.18
641.56
0.0720
46.19
641.55
0.2860
183.48
641.54
0.0500
32.08
641.53
0.0190
12.19
641.52
0.3020
193.74
641.50
0.1880
120.60
641.49
6.0620
3,888.71
641.48
0.3320
212.97
641.47
21.3570
13,699.87
641.46
0.0260
16.68
641.45
0.0480
30.79
641.44
0.2820
180.89
641.43
0.0120
7.70
641.42
0.0400
25.66
641.41
0.0510
32.71
641.40
0.1450
93.00
641.39
5.4950
3,524.44
641.38
0.9150
586.86
641.37
0.0750
48.10
641.35
0.0090
5.77
641.34
0.6270
402.12
641.33
0.1190
76.32
641.32
0.5970
382.87
641.31
0.0380
24.37
641.30
0.0740
47.46
641.29
0.5790
371.31
641.28
5.5860
3,582.19
641.27
0.2270
145.57
641.26
0.1110
71.18
641.25
0.1710
109.65
641.23
0.0150
9.62
641.22
0.2580
165.43
641.21
0.7960
510.40
641.20
10.1220
6,490.23
641.19
0.0560
35.91
641.18
5.6940
3,650.88
641.17
0.5760
369.31
641.16
0.0100
6.41
641.15
0.0460
29.49
641.14
12.2280
7,839.86
641.13
0.0080
5.13
641.12
0.0120
7.69
641.11
402.3030
257,920.48
641.10
1.9730
1,264.89
641.09
0.0090
5.77
641.08
5.5050
3,529.15
641.06
0.3400
217.96
641.05
0.1520
97.44
641.04
0.0210
13.46
641.02
0.3460
221.79
641.01
241.5630
154,844.30
641.00
76.8110
49,235.85
640.99
0.0470
30.13
640.98
5.4950
3,522.19
640.97
0.3620
232.03
640.96
0.0320
20.51
640.95
2.0280
1,299.85
640.94
0.1530
98.06
640.93
0.1770
113.44
640.92
0.0220
14.10
640.91
1.6870
1,081.22
640.90
8.7260
5,592.49
640.88
0.0670
42.94
640.87
0.2240
143.55
640.86
0.0180
11.54
640.84
0.0830
53.19
640.83
0.2170
139.06
640.82
0.0400
25.63
640.81
0.0090
5.77
640.80
0.0380
24.35
640.79
0.2900
185.83
640.78
0.0110
7.05
640.76
0.0790
50.62
640.75
0.2760
176.85
640.74
0.0220
14.10
640.72
0.0890
57.02
640.71
0.0530
33.96
640.70
0.2440
156.33
640.68
1.2800
820.07
640.67
0.0080
5.13
640.66
0.4400
281.89
640.65
0.0080
5.13
640.64
2.3980
1,536.25
640.63
0.2700
172.97
640.62
0.9750
624.60
640.60
6.9660
4,462.42
640.59
0.0480
30.75
640.58
0.0170
10.89
640.57
0.0320
20.50
640.56
0.0440
28.18
640.55
0.0170
10.89
640.52
29.4860
18,886.37
640.51
0.4890
313.21
640.50
0.7380
472.69
640.48
0.0950
60.85
640.47
0.0200
12.81
640.46
0.0350
22.42
640.45
0.0090
5.76
640.44
0.0090
5.76
640.42
0.1630
104.39
640.41
0.1110
71.09
640.40
0.0900
57.64
640.39
0.0230
14.73
640.38
0.6190
396.40
640.37
0.0910
58.27
640.36
244.3360
156,463.00
640.35
26.1200
16,725.94
640.34
0.0430
27.53
640.33
0.1400
89.65
640.32
0.3890
249.08
640.31
0.0570
36.50
640.30
0.1770
113.33
640.28
0.0740
47.38
640.27
1.9390
1,241.48
640.26
30.3530
19,433.81
640.25
0.0420
26.89
640.23
0.4010
256.73
640.21
0.0970
62.10
640.20
0.6310
403.97
640.18
0.0340
21.77
640.17
0.0120
7.68
640.16
0.1180
75.54
640.15
0.4350
278.47
640.13
0.2340
149.79
640.11
163.1010
104,402.58
640.10
0.1300
83.21
640.07
0.0190
12.16
640.06
0.1430
91.53
640.04
0.7430
475.55
640.03
0.0120
7.68
640.02
0.0430
27.52
640.01
0.0660
42.24
640.00
546.8030
349,953.92
639.99
0.0400
25.60
639.98
0.3290
210.55
639.97
0.1620
103.68
639.96
3.8290
2,450.41
639.94
0.0700
44.80
639.93
0.6860
438.99
639.92
0.6250
399.95
639.91
0.0190
12.16
639.88
126.0190
80,637.04
639.87
0.3350
214.36
639.86
0.0250
16.00
639.85
0.1010
64.62
639.84
0.1160
74.22
639.83
0.0220
14.08
639.82
403.0000
257,847.46
639.81
1.8750
1,199.64
639.80
9.9440
6,362.17
639.79
0.0090
5.76
639.78
0.0090
5.76
639.76
0.0960
61.42
639.75
0.0130
8.32
639.74
0.0210
13.43
639.73
0.0190
12.15
639.72
0.0100
6.40
639.71
1.0870
695.36
639.70
0.0410
26.23
639.68
0.0600
38.38
639.67
0.4520
289.13
639.66
0.1800
115.14
639.65
0.0100
6.40
639.64
0.0330
21.11
639.63
0.0220
14.07
639.62
0.0770
49.25
639.61
0.0130
8.31
639.60
0.3590
229.62
639.59
0.1200
76.75
639.58
0.0340
21.75
639.56
0.0410
26.22
639.55
0.0900
57.56
639.54
0.0210
13.43
639.53
0.3060
195.70
639.52
0.0120
7.67
639.50
0.1150
73.54
639.49
0.5090
325.50
639.48
0.0120
7.67
639.47
0.0440
28.14
639.46
0.0320
20.46
639.43
0.0140
8.95
639.42
1.2370
790.96
639.41
0.6140
392.60
639.40
1.9900
1,272.41
639.37
0.1050
67.13
639.36
0.0790
50.51
Recent Trades
Price
Size
Time
645.0700
0.6910
06:14:26
645.0700
2.3230
06:14:26
645.0700
0.0080
06:14:26
645.0700
0.0080
06:14:26
645.0700
0.0090
06:14:26
645.0700
0.0090
06:14:26
645.0700
0.0090
06:14:26
645.0700
0.0090
06:14:26
645.0700
0.0090
06:14:26
645.0700
0.0090
06:14:26
645.0700
0.0080
06:14:26
645.0700
0.0080
06:14:26
645.0700
0.0090
06:14:26
645.0800
3.5720
06:14:26
645.0800
0.0090
06:14:26
645.0800
0.0090
06:14:26
645.0800
0.0090
06:14:26
645.0800
2.7510
06:14:26
645.0700
0.0080
06:14:30
645.0700
0.0090
06:14:30
645.0700
0.0090
06:14:30
645.0700
0.0090
06:14:30
645.0700
0.0090
06:14:30
645.0700
0.0090
06:14:30
645.0700
0.0090
06:14:30
645.0700
0.0080
06:14:30
645.0700
0.0080
06:14:30
645.0700
0.0080
06:14:30
645.0700
0.0080
06:14:30
645.0700
0.0090
06:14:30
645.0700
0.0090
06:14:30
645.0700
0.0080
06:14:30
645.0700
0.0080
06:14:30
645.0700
0.0080
06:14:30
645.0600
0.0090
06:14:30
645.0600
0.0090
06:14:30
645.0600
0.0250
06:14:30
645.0600
0.1310
06:14:30
645.0600
0.0090
06:14:30
645.0600
0.0090
06:14:30
645.0600
0.0090
06:14:30
645.0600
0.0080
06:14:30
645.0600
0.0090
06:14:30
645.0600
0.0090
06:14:30
645.0600
0.0100
06:14:30
645.0600
0.0090
06:14:30
645.0600
0.0080
06:14:30
645.0600
0.0090
06:14:30
645.0600
0.0090
06:14:30
645.0600
0.0080
06:14:30
645.0500
0.0230
06:14:30
645.0500
0.0090
06:14:30
645.0500
0.0090
06:14:30
645.0500
0.0090
06:14:30
645.0500
0.0080
06:14:30
645.0500
0.0090
06:14:30
645.0500
0.0080
06:14:30
645.0500
0.0090
06:14:30
645.0500
0.0090
06:14:30
645.0500
0.0090
06:14:30
645.0500
0.0080
06:14:30
645.0500
0.0090
06:14:30
645.0500
0.0080
06:14:30
645.0400
0.0090
06:14:30
645.0400
0.0090
06:14:30
645.0400
0.0090
06:14:30
645.0400
0.0090
06:14:30
645.0400
0.0090
06:14:30
645.0300
0.0080
06:14:30
645.0300
0.0090
06:14:30
645.0300
0.0090
06:14:30
645.0300
0.0090
06:14:30
645.0300
0.0090
06:14:30
645.0200
0.0090
06:14:30
645.0200
0.0090
06:14:30
645.0200
0.0090
06:14:30
645.0200
0.0090
06:14:30
645.0200
0.0090
06:14:30
645.0100
0.0080
06:14:30
645.0100
0.0120
06:14:30
645.0100
0.0090
06:14:30
645.0100
0.0090
06:14:30
645.0000
0.0080
06:14:30
645.0000
0.0090
06:14:30
644.9900
0.0080
06:14:30
644.9900
1.9650
06:14:30
644.9900
0.0110
06:14:32
645.0000
0.0080
06:14:35
645.0000
0.0230
06:14:35
645.0000
0.0210
06:14:35
644.9900
2.1600
06:14:35
645.0000
0.1550
06:14:36
644.9900
0.0090
06:14:37
645.0000
0.0500
06:14:37
644.9900
0.5680
06:14:37
644.9900
0.0210
06:14:37
645.0000
0.1190
06:14:39
644.9900
1.8710
06:14:40
645.0000
0.4020
06:14:43
645.0000
0.0200
06:14:44