English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0481
Open
0.04920000
Low
0.04740000
High
0.04930000
Vol
17,899,714
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
502.5000
112.06
0.22
23.0000
5.13
0.22
40.8000
9.09
0.22
34.8000
7.75
0.22
34.8000
7.73
0.22
5,450.3000
1,209.97
0.22
277.1000
61.49
0.22
34.8000
7.71
0.22
34.8000
7.69
0.22
34.8000
7.67
0.22
2,478.2000
545.20
0.22
34.8000
7.65
0.22
34.8000
7.63
0.22
34.8000
7.61
0.22
1,099.5000
240.24
0.22
63.0000
13.73
0.22
34.8000
7.57
0.22
649.8000
141.01
0.22
34.8000
7.55
0.22
34.8000
7.53
0.22
73.0000
15.77
0.22
34.8000
7.51
0.22
34.8000
7.49
0.22
884.9000
190.25
0.21
34.8000
7.47
0.21
34.8000
7.45
0.21
28.2000
6.03
0.21
28.1000
6.01
0.21
34.8000
7.43
0.21
34.8000
7.41
0.21
34.8000
7.39
0.21
5,832.1000
1,235.24
0.21
34.8000
7.35
0.21
34.8000
7.33
0.21
34.8000
7.31
0.21
3,291.2000
691.15
0.21
34.8000
7.29
0.21
4,995.0000
1,045.95
0.21
52.6000
11.00
0.21
34.8000
7.28
0.21
73.0000
15.26
0.21
34.8000
7.26
0.21
34.8000
7.24
0.21
34.8000
7.22
0.21
34.8000
7.20
0.21
34.8000
7.18
0.21
28.2000
5.81
0.21
34.8000
7.16
0.21
34.8000
7.14
0.20
34.8000
7.12
0.20
68.1000
13.91
0.20
158.0000
32.26
0.20
10,729.6000
2,189.91
0.20
34.8000
7.09
0.20
40.5000
8.23
0.20
34.8000
7.07
0.20
34.8000
7.05
0.20
34.8000
7.03
0.20
101.2000
20.44
0.20
34.8000
7.01
0.20
88.9000
17.87
0.20
34.8000
6.98
0.20
13,311.8000
2,662.36
0.20
1,037.4000
207.38
0.20
77.8000
15.52
0.20
34.8000
6.94
0.20
1,222.3000
243.24
0.20
34.8000
6.92
0.20
147.2000
29.20
0.20
92.3000
18.28
0.20
34.8000
6.89
0.20
34.8000
6.87
0.20
27.4000
5.40
0.20
34.8000
6.85
0.20
34.8000
6.83
0.20
34.8000
6.81
0.20
34.8000
6.80
0.20
2,626.5000
512.17
0.19
34.8000
6.78
0.19
34.8000
6.76
0.19
28.2000
5.47
0.19
34.8000
6.74
0.19
34.8000
6.72
0.19
1,469.3000
283.13
0.19
34.8000
6.69
0.19
34.8000
6.67
0.19
34.8000
6.65
0.19
34.8000
6.64
0.19
34.8000
6.62
0.19
7,175.6000
1,363.36
0.19
34.8000
6.60
0.19
9,475.8000
1,793.77
0.19
34.8000
6.58
0.19
34.8000
6.57
0.19
34.8000
6.55
0.19
36,106.5000
6,788.02
0.19
34.8000
6.53
0.19
77.5000
14.52
0.19
34.8000
6.51
0.19
34.8000
6.50
0.19
385.3000
71.78
0.19
34.8000
6.47
0.19
34.8000
6.45
0.19
32.3000
5.98
0.18
34.8000
6.43
0.18
34.8000
6.41
0.18
471.7000
86.75
0.18
34.8000
6.40
0.18
34.8000
6.38
0.18
34.8000
6.36
0.18
34.8000
6.35
0.18
181.5000
33.09
0.18
56.1000
10.21
0.18
34.8000
6.33
0.18
307.7000
55.82
0.18
93.5000
16.93
0.18
107.8000
19.51
0.18
34.8000
6.28
0.18
5,742.0000
1,033.56
0.18
34.8000
6.25
0.18
34.8000
6.23
0.18
223.1000
39.93
0.18
34.5000
6.17
0.18
34.8000
6.22
0.18
34.8000
6.20
0.18
34.8000
6.18
0.18
34.8000
6.17
0.18
318.3000
56.24
0.18
34.8000
6.14
0.18
34.8000
6.12
0.18
34.8000
6.10
0.17
34.8000
6.09
0.17
100.0000
17.46
0.17
63.0000
10.99
0.17
34.8000
6.07
0.17
107.8000
18.76
0.17
34.8000
6.04
0.17
34.8000
6.02
0.17
34.8000
6.01
0.17
34.8000
5.99
0.17
2,731.9000
469.07
0.17
34.8000
5.96
0.17
34.8000
5.94
0.17
34.8000
5.93
0.17
2,746.7000
466.94
0.17
34.8000
5.91
0.17
34.8000
5.90
0.17
34.8000
5.88
0.17
34.8000
5.87
0.17
34.8000
5.85
0.17
361.5000
60.73
0.17
34.8000
5.84
0.17
34.8000
5.82
0.17
73.0000
12.19
0.17
34.8000
5.80
0.17
76.8000
12.78
0.17
34.8000
5.77
0.17
343.3000
56.88
0.17
94.8000
15.69
0.17
34.8000
5.75
0.16
34.8000
5.73
0.16
34.8000
5.71
0.16
34.8000
5.70
0.16
466.5000
76.23
0.16
34.8000
5.68
0.16
34.8000
5.67
0.16
42.0000
6.84
0.16
34.8000
5.66
0.16
34.8000
5.64
0.16
63.7000
10.32
0.16
34.8000
5.62
0.16
34.8000
5.61
0.16
34.8000
5.60
0.16
11,640.0000
1,869.38
0.16
34.8000
5.58
0.16
2,117.3000
338.77
0.16
32.1000
5.13
0.16
42.0000
6.69
0.16
29,270.7000
4,654.04
0.16
36.0000
5.71
0.16
499.5000
78.92
0.16
343.3000
54.14
0.16
36.0000
5.66
0.16
72.6000
11.41
0.16
3,896.2000
610.53
0.16
36.0000
5.62
0.16
1,511.5000
235.49
0.16
42.0000
6.54
0.15
36.0000
5.57
0.15
146.7000
22.50
0.15
221.9000
34.00
0.15
78.0000
11.86
0.15
99.9000
15.18
0.15
36.0000
5.43
0.15
2,039.9000
305.99
0.15
3,540.9000
530.78
0.15
869.1000
130.19
0.15
36.0000
5.39
0.15
42.0000
6.24
0.15
36.0000
5.34
0.15
147.3000
21.80
0.15
33.9000
5.00
0.15
36.0000
5.30
0.15
1,369.0000
201.24
0.15
250.0000
36.50
0.15
36.0000
5.25
0.15
25,000.0000
3,632.50
0.15
5,871.2000
851.32
0.14
36.0000
5.21
0.14
14,260.7000
2,054.97
0.14
1,272.1000
183.18
0.14
340.9000
48.99
0.14
234.8000
33.72
0.14
36.0000
5.17
0.14
36.0000
5.12
0.14
1,433.2000
203.51
0.14
35.3000
5.01
0.14
42.0000
5.94
0.14
36.0000
5.08
0.14
7,114.7000
1,001.04
0.14
1,303.0000
182.42
0.14
1,358.3000
188.80
0.14
869.1000
120.72
0.14
930.4000
128.40
0.14
42.0000
5.79
0.14
51.4000
6.97
0.13
42.0000
5.64
0.13
645.0000
86.37
0.13
14,428.8000
1,924.80
0.13
60.0000
7.98
0.13
42.0000
5.49
0.13
25,996.9000
3,379.60
0.13
645.0000
82.24
0.13
42.0000
5.34
0.13
66.6000
8.45
0.13
156.5000
19.84
0.13
491.8000
61.97
0.13
6,612.8000
826.60
0.12
803.4000
100.34
0.12
9,544.8000
1,181.65
0.12
42.0000
5.19
0.12
68.1000
8.38
0.12
110.8000
13.60
0.12
1,833.9000
224.10
0.12
200.0000
24.42
0.12
200.0000
24.40
0.12
645.0000
78.37
0.12
112.3000
13.59
0.12
63.7000
7.69
0.12
22,968.5000
2,756.22
0.12
27,036.7000
3,211.96
0.12
2,042.6000
241.03
0.12
24,376.4000
2,852.04
0.12
645.0000
74.63
0.12
96.0000
11.09
0.12
315.3000
36.32
0.12
103,490.9000
11,901.45
0.11
2,267.9000
260.35
0.11
109.0000
12.43
0.11
44.0000
5.01
0.11
131.2000
14.71
0.11
1,529.9000
171.35
0.11
447.8000
50.11
0.11
24,214.7000
2,699.94
0.11
27,016.2000
3,006.90
0.11
27,240.1000
3,026.38
0.11
1,228.5000
136.36
0.11
15,932.9000
1,762.18
0.11
645.0000
71.01
0.11
51,153.5000
5,626.89
0.11
4,625.8000
504.21
0.11
19,522.4000
2,124.04
0.11
621.6000
67.44
0.11
149.2000
16.11
0.11
139.8000
14.99
0.11
728.2000
77.99
0.11
11,621.2000
1,243.47
0.11
392.3000
41.58
0.11
59,283.1000
6,272.15
0.11
97,619.9000
10,250.09
0.10
645.0000
67.66
0.10
2,714.9000
282.35
0.10
8,293.7000
854.25
0.10
752.5000
77.43
0.10
4,371.6000
448.53
0.10
4,000.0000
409.60
0.10
12,419.6000
1,266.80
0.10
701.0000
70.94
0.10
401.9000
40.43
0.10
73,233.7000
7,323.37
0.10
1,372.1000
137.07
0.10
403.0000
40.22
0.10
1,510.0000
150.25
0.10
5,877.3000
581.85
0.10
527.0000
51.96
0.10
75.0000
7.36
0.10
90,108.8000
8,830.66
0.10
1,729.3000
169.13
0.10
601.0000
57.82
0.10
152.8000
14.67
0.10
4,023.0000
384.20
0.10
432.0000
41.08
0.10
1,183.0000
112.39
0.09
924.9000
87.68
0.09
701.0000
66.31
0.09
296.7000
27.89
0.09
697.0000
64.82
0.09
9,207.4000
854.45
0.09
16,045.4000
1,485.80
0.09
78.9000
7.30
0.09
324.2000
29.89
0.09
1,632.2000
150.16
0.09
654.2000
59.92
0.09
701.0000
64.07
0.09
389.0000
35.20
0.09
56.4000
5.09
0.09
553.9000
49.91
0.09
80,696.1000
7,262.65
0.09
601.0000
54.03
0.09
154.3000
13.76
0.09
68.6000
6.11
0.09
58,430.0000
5,188.58
0.09
2,961.2000
262.36
0.09
955.3000
84.45
0.09
12,441.1000
1,091.08
0.09
955.3000
83.02
0.09
2,753.4000
238.44
0.09
170.9000
14.77
0.09
154.3000
13.30
0.09
1,636.0000
140.86
0.09
1,147.0000
98.64
0.09
13,226.0000
1,130.82
0.09
154.3000
13.18
0.09
7,319.6000
622.17
0.08
4,332.1000
366.93
0.08
10,767.8000
904.50
0.08
2,039.2000
171.09
0.08
146.4000
12.22
0.08
8,191.1000
682.32
0.08
62.5000
5.20
0.08
549.3000
45.65
0.08
560.9000
46.55
0.08
450.0000
37.17
0.08
154.3000
12.71
0.08
175.8000
14.42
0.08
4,525.9000
370.67
0.08
154.3000
12.59
0.08
1,083.5000
88.31
0.08
10,679.7000
869.33
0.08
3,103.2000
251.98
0.08
154.3000
12.48
0.08
69.3000
5.60
0.08
742.6000
59.93
0.08
299.3000
24.06
0.08
154.3000
12.36
0.08
376,664.8000
30,133.18
0.08
454.0000
36.27
0.08
3,390.1000
269.85
0.08
39,135.4000
3,111.26
0.08
154.3000
12.25
0.08
662.5000
52.47
0.08
16,512.4000
1,304.48
0.08
1,462.6000
115.25
0.08
154.3000
12.13
0.08
457.0000
35.87
0.08
19,193.2000
1,502.83
0.08
18,568.8000
1,450.22
0.08
8,020.3000
625.58
0.08
154.3000
12.00
0.08
190.2000
14.70
0.08
463.0000
35.74
0.08
154.3000
11.90
0.08
5,244.6000
403.83
0.08
76.0000
5.81
0.08
154.3000
11.77
0.08
601.0000
45.62
0.08
154.3000
11.67
0.08
546.1000
41.23
0.08
259.3000
19.53
0.08
5,104.0000
383.31
0.08
69,917.7000
5,243.83
0.07
1,000.0000
74.90
0.07
788.9000
59.01
0.07
3,316.3000
247.40
0.07
648.3000
48.30
0.07
78.2000
5.81
0.07
154.3000
11.43
0.07
2,037,519.8000
150,776.47
0.07
185.5000
13.71
0.07
485.3000
35.82
0.07
521.0000
38.24
0.07
154.3000
11.31
0.07
1,846.7000
135.18
0.07
496.8000
36.27
0.07
8,634.3000
627.71
0.07
75.9000
5.51
0.07
154.3000
11.19
0.07
69.2000
5.00
0.07
433.0000
31.26
0.07
12,676.0000
912.67
0.07
313.9000
22.54
0.07
445.0000
31.64
0.07
248.3000
17.63
0.07
154.3000
10.85
0.07
234.1000
16.41
0.07
201,210.3000
14,084.72
0.07
263.9000
18.45
0.07
445.0000
31.06
0.07
4,983.8000
346.87
0.07
154.3000
10.72
0.07
72.1000
5.00
0.07
361.9000
24.97
0.07
5,654.6000
389.60
0.07
154.3000
10.62
0.07
28,341.5000
1,944.23
0.07
143.4000
9.81
0.07
154.3000
10.49
0.07
610.9000
41.48
0.07
410.0000
27.68
0.07
154.3000
10.37
0.07
74.8000
5.00
0.07
1,048.8000
69.85
0.07
154.3000
10.26
0.07
358.0000
23.74
0.07
154.3000
10.14
0.07
83.2000
5.46
0.07
229.0000
15.00
0.07
457.4000
29.91
0.07
88.5000
5.78
0.07
343.0000
22.36
0.07
20,937.4000
1,360.93
0.06
104.0000
6.74
0.06
1,048.7000
67.64
0.06
321.6000
20.71
0.06
156.5000
10.06
0.06
2,622.6000
168.37
0.06
341.0000
21.86
0.06
203,657.3000
13,034.07
0.06
1,086.0000
69.40
0.06
465.0000
29.67
0.06
154.3000
9.80
0.06
159.6000
10.10
0.06
20,019.7000
1,261.24
0.06
6,304.5000
396.55
0.06
154.3000
9.67
0.06
240.0000
15.00
0.06
108.3000
6.73
0.06
61,700.7000
3,825.44
0.06
154.3000
9.55
0.06
650.5000
40.01
0.06
3,702.5000
227.33
0.06
203.8000
12.49
0.06
251.4000
15.39
0.06
3,273.4000
200.00
0.06
16,530.0000
1,008.33
0.06
939.8000
57.23
0.06
182.4000
11.05
0.06
15,615.9000
944.76
0.06
154.3000
9.32
0.06
111.0000
6.68
0.06
38,977.7000
2,338.66
0.06
681.5000
40.82
0.06
5,887.2000
351.47
0.06
252.1000
15.00
0.06
2,294.0000
136.03
0.06
1,860.2000
110.12
0.06
11,537.8000
680.73
0.06
2,535.4000
149.34
0.06
2,271.5000
133.34
0.06
2,472.7000
144.90
0.06
2,092.5000
122.41
0.06
33,363.4000
1,945.09
0.06
34,732.8000
2,021.45
0.06
2,092.5000
121.57
0.06
2,236.6000
129.72
0.06
3,295.0000
190.78
0.06
236.0000
13.64
0.06
9,417.7000
543.40
0.06
2,092.5000
120.53
0.06
9,742.6000
560.20
0.06
2,246.8000
128.97
0.06
14,007.6000
802.64
0.06
15,586.9000
891.57
0.06
42,384.4000
2,420.15
0.06
41,562.4000
2,369.06
0.06
52,529.9000
2,988.95
0.06
17,613.7000
1,000.46
0.06
54,393.4000
3,084.11
0.06
17,768.0000
1,005.67
0.06
330,457.8000
18,670.87
0.06
712,651.6000
40,193.55
0.06
18,517.5000
1,042.54
0.06
18,698.5000
1,050.86
0.06
521,948.4000
29,281.31
0.06
22,493.8000
1,259.65
0.06
296,451.7000
16,571.65
0.06
28,379.7000
1,583.59
0.06
132,480.5000
7,379.16
0.06
134,397.0000
7,472.47
0.06
17,460.7000
969.07
0.05
0.06
2,191.0000
121.38
0.06
111,619.3000
6,172.55
0.06
279,382.2000
15,421.90
0.06
144,284.4000
7,950.07
0.06
403,778.6000
22,207.82
0.05
184,797.3000
10,145.37
0.05
674,010.7000
36,935.79
0.05
28,657.3000
1,567.55
0.05
19,558.9000
1,067.92
0.05
717,300.8000
39,092.89
0.05
322,097.5000
17,522.10
0.05
39,368.8000
2,137.73
0.05
18,517.5000
1,003.65
0.05
60,856.8000
3,292.35
0.05
11,744.0000
634.18
0.05
7,477.9000
403.06
0.05
7,477.9000
401.56
0.05
2,526.6000
135.43
0.05
5,385.4000
288.12
0.05
93.7000
5.00
0.05
2,191.4000
116.36
0.05
34,420.8000
1,824.30
0.05
253.6000
13.42
0.05
99.7000
5.25
0.05
2,092.5000
110.07
0.05
385.5000
20.24
0.05
396.1000
20.76
0.05
154.3000
8.04
0.05
2,812.3000
145.96
0.05
2,092.5000
107.97
0.05
2,303.5000
118.63
0.05
154.3000
7.92
0.05
451.2000
23.10
0.05
500.0000
25.55
0.05
199.0000
10.15
0.05
2,454.9000
124.22
0.05
2,092.5000
105.67
0.05
23,500.0000
1,175.00
0.05
437.2000
21.82
0.05
1,030.3000
51.31
0.05
211.0000
10.49
0.05
101.1000
5.00
0.05
2,092.5000
103.37
0.05
1,325.6000
65.09
0.05
14,416.4000
706.40
0.05
211.4000
10.34
0.05
183.8000
8.97
0.05
1,000.0000
48.70
0.05
1,323.8000
64.20
0.05
695.8000
33.61
0.05
211.2000
10.16
0.05
120.0000
5.76
0.05
154.3000
7.34
0.05
355.3000
16.81
0.05
213.0000
10.01
0.05
154.3000
7.22
0.05
342.1000
15.91
0.05
2,188.4000
100.67
0.05
1,033.4000
47.23
0.05
154.3000
6.99
0.05
1,216.9000
55.00
0.05
1,415.1000
63.82
0.05
2,385.9000
107.37
0.04
138.7000
6.23
0.04
246.1000
11.00
0.04
550.0000
24.53
0.04
895.9000
39.87
0.04
248.4000
11.00
0.04
1,078.2000
47.66
0.04
748.5000
33.01
0.04
348.9000
15.35
0.04
154.3000
6.76
0.04
124.7000
5.45
0.04
1,517.2000
66.00
0.04
1,200.0000
51.96
0.04
154.3000
6.63
0.04
1,707.9000
72.93
0.04
154.3000
6.53
0.04
499.9000
21.00
0.04
1,359.1000
56.40
0.04
4,108.6000
169.69
0.04
2,427.1000
100.00
0.04
124.3000
5.10
0.04
154.3000
6.28
0.04
369.4000
15.00
0.04
223.2000
8.97
0.04
1,371.7000
55.01
0.04
6,856.5000
274.26
0.04
375.9000
15.00
0.04
137.3000
5.46
0.04
383.0000
15.05
0.04
154.3000
6.05
0.04
1,134.2000
44.23
0.04
136.0000
5.26
0.04
401.8000
15.51
0.04
154.3000
5.94
0.04
3,155.9000
120.87
0.04
131.3000
5.00
0.04
403.4000
15.33
0.04
154.3000
5.82
0.04
159.6000
6.00
0.04
26,666.6000
1,000.00
0.04
774.3000
28.88
0.04
1,400.9000
51.97
0.04
1,426.6000
52.78
0.04
390.7000
14.34
0.04
911.6000
33.36
0.04
245.7000
8.97
0.04
497.4000
18.01
0.04
759.4000
27.41
0.04
501.6000
18.01
0.04
331.2000
11.72
0.04
141.9000
5.01
0.04
1,424.5000
50.00
0.03
379.6000
13.17
0.03
147.0000
5.01
0.03
178.8000
6.01
0.03
6,453.9000
216.21
0.03
2,336.1000
78.03
0.03
11,837.3000
394.18
0.03
4,878.9000
161.98
0.03
11,246.8000
372.27
0.03
741.4000
24.17
0.03
3,825.0000
118.96
0.03
4,137.2000
119.57
0.03
327.2000
9.00
0.03
190.0000
5.02
0.03
240.0000
6.00
0.02
40,322.5000
1,000.00
0.02
242.9000
6.00
0.02
957.0000
21.34
0.02
33,957.1000
747.06
0.02
107,134.4000
2,281.96
0.02
474.0000
10.00
0.02
2,380.9000
50.00
0.02
489.2000
10.03
0.02
10,000.0000
200.00
0.02
542.0000
10.46
0.02
331.1000
5.10
0.01
793.7000
10.00
0.01
2,000.0000
23.00
0.01
953.6000
10.20
Recent Trades
Price
Size
Time
0.0554
1,896.8000
10:23:43
0.0554
3,713.2000
10:23:43
0.0554
4.8000
10:23:43
0.0554
3,968.6000
10:23:43
0.0554
5,229.1000
10:23:43
0.0554
5,385.4000
10:23:43
0.0554
4,389.7000
10:23:43
0.0555
1,308.9000
10:23:43
0.0554
9,385.7000
10:23:43
0.0554
98.9000
10:23:43
0.0554
3,626.5000
10:23:43
0.0553
109.0000
10:23:43
0.0553
1,064.8000
10:23:43
0.0553
286.2000
10:23:43
0.0553
778.6000
10:23:43
0.0553
400.0000
10:23:43
0.0553
913.9000
10:23:43
0.0553
98.9000
10:23:43
0.0553
1,459.0000
10:23:43
0.0553
400.0000
10:23:43
0.0553
2,924.2000
10:23:43
0.0553
413.2000
10:23:43
0.0552
2,356.8000
10:23:43
0.0552
1,754.7000
10:23:43
0.0552
545.9000
10:23:43
0.0553
1,741.8000
10:23:43
0.0554
3,219.0000
10:23:43
0.0554
1,460.0000
10:23:43
0.0554
784.6000
10:23:43
0.0554
3,553.5000
10:23:43
0.0554
1,749.9000
10:23:43
0.0554
1,125.7000
10:23:43
0.0554
98.9000
10:23:43
0.0555
783.6000
10:23:44
0.0555
1,460.0000
10:23:44
0.0555
1,357.9000
10:23:44
0.0554
437.9000
10:23:56
0.0554
1,022.1000
10:24:02
0.0554
98.9000
10:24:02
0.0554
108.0000
10:24:02
0.0554
437.0000
10:24:02
0.0554
34,901.0000
10:24:02
0.0554
400.0000
10:24:02
0.0553
350.7000
10:24:26
0.0553
63.6000
10:24:26
0.0554
541.7000
10:24:53
0.0553
581.2000
10:24:56
0.0553
561.9000
10:25:36
0.0553
253.3000
10:26:16
0.0553
98.4000
10:26:16
0.0553
82.8000
10:26:16
0.0553
260.3000
10:26:46
0.0553
56.9000
10:27:06
0.0553
350.3000
10:27:06
0.0553
428.2000
10:27:36
0.0553
98.5000
10:27:58
0.0552
445.8000
10:28:06
0.0552
270.0000
10:28:41
0.0552
198.3000
10:28:56
0.0552
366.8000
10:28:56
0.0553
98.5000
10:28:56
0.0553
1,460.0000
10:28:56
0.0553
98.7000
10:29:36
0.0553
294.7000
10:29:36
0.0553
581.1000
10:30:06
0.0553
261.7000
10:30:46
0.0553
330.2000
10:31:06
0.0553
425.6000
10:31:31
0.0554
98.4000
10:31:34
0.0554
1,460.0000
10:31:34
0.0554
378.9000
10:31:34
0.0554
378.9000
10:31:34
0.0554
4,163.7000
10:31:34
0.0554
98.5000
10:31:34
0.0553
199.2000
10:31:56
0.0553
98.5000
10:31:56
0.0553
151.9000
10:31:56
0.0553
550.4000
10:32:31
0.0554
784.6000
10:32:46
0.0554
98.5000
10:32:46
0.0554
378.9000
10:32:46
0.0554
378.9000
10:32:46
0.0554
3,628.9000
10:32:46
0.0554
98.5000
10:32:46
0.0553
98.5000
10:33:11
0.0553
494.1000
10:33:11
0.0553
262.8000
10:33:51
0.0554
2,092.5000
10:34:11
0.0554
98.5000
10:34:11
0.0554
98.5000
10:34:11
0.0554
396.4000
10:34:11
0.0555
459.9000
10:34:12
0.0554
98.5000
10:34:25
0.0554
2,092.5000
10:34:25
0.0553
1,335.6000
10:34:25
0.0553
211.7000
10:34:25
0.0553
432.6000
10:34:46
0.0554
2,092.5000
10:34:59
0.0554
98.4000
10:34:59
0.0554
575.2000
10:35:16