Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
17.83
open
17.74
Volume
80,783.80
24h Low
17.47
24h High
17.99
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
17.8300
24.4090
435.21
17.8400
201.5880
3,596.33
17.8500
300.6490
5,366.58
17.8600
339.1300
6,056.86
17.8700
409.0760
7,310.19
17.8800
375.6570
6,716.75
17.8900
269.0360
4,813.05
17.9000
271.2490
4,855.36
17.9100
414.4550
7,422.89
17.9200
321.1350
5,754.74
17.9300
260.3620
4,668.29
17.9400
281.3320
5,047.10
17.9500
237.2320
4,258.31
17.9600
237.7670
4,270.30
17.9700
227.1880
4,082.57
17.83
17.8200
56.4190
1,005.39
17.8100
106.9640
1,905.03
17.8000
213.0030
3,791.45
17.7900
324.5480
5,773.71
17.7800
424.6700
7,550.63
17.7700
348.1170
6,186.04
17.7600
318.3220
5,653.40
17.7500
337.8460
5,996.77
17.7400
237.9090
4,220.51
17.7300
241.4380
4,280.70
17.7200
263.8920
4,676.17
17.7100
271.0970
4,801.13
17.7000
327.1630
5,790.79
17.6900
154.2510
2,728.70
17.6800
236.1850
4,175.75
Recent Trades
Price
Size
Time
17.8500
11.6140
06:12:49
17.8500
11.2300
06:12:49
17.8500
27.0490
06:12:49
17.8500
1.0050
06:12:49
17.8500
12.5480
06:12:49
17.8500
1.2630
06:12:49
17.8500
1.2630
06:12:49
17.8400
4.8500
06:12:49
17.8400
11.6140
06:12:49
17.8400
36.6490
06:12:49
17.8400
0.2940
06:12:49
17.8400
3.0000
06:12:49
17.8400
0.3030
06:12:49
17.8400
0.9250
06:12:49
17.8400
0.9250
06:12:49
17.8400
19.7230
06:12:49
17.8400
11.6540
06:12:49
17.8400
0.5600
06:12:49
17.8400
20.1240
06:12:49
17.8400
50.3500
06:12:49
17.8400
3.1660
06:12:49
17.8400
1.6840
06:12:53
17.8400
0.2650
06:12:53
17.8400
1.6820
06:12:59
17.8400
6.3790
06:13:00
17.8400
0.2190
06:13:06
17.8400
0.3500
06:13:06
17.8300
1.9510
06:13:38
17.8400
24.6500
06:14:11
17.8400
1.9740
06:14:11
17.8400
4.3330
06:14:11
17.8400
1.4950
06:14:11
17.8400
4.5420
06:14:11
17.8400
5.1860
06:14:11
17.8400
5.8170
06:14:11
17.8400
5.4230
06:14:11
17.8400
2.3440
06:14:11
17.8400
5.7860
06:14:11
17.8400
1.0250
06:14:11
17.8400
5.2380
06:14:11
17.8400
4.6350
06:14:11
17.8400
5.2380
06:14:11
17.8400
2.4000
06:14:11
17.8400
0.9260
06:14:11
17.8400
20.1790
06:14:11
17.8400
13.2270
06:14:11
17.8400
1.2620
06:14:11
17.8400
9.0400
06:14:11
17.8400
1.2620
06:14:11
17.8400
0.3280
06:15:11
17.8300
0.3320
06:15:18
17.8300
4.6100
06:15:20
17.8300
0.3210
06:15:21
17.8400
0.3320
06:16:15
17.8400
5.9950
06:18:54
17.8300
2.9950
06:19:28
17.8300
0.2940
06:19:28
17.8300
11.2170
06:19:28
17.8300
1.3390
06:19:28
17.8300
2.3330
06:19:28
17.8300
2.3730
06:19:28
17.8300
2.3670
06:19:28
17.8300
2.3280
06:19:28
17.8300
3.9490
06:19:28
17.8300
1.5250
06:19:28
17.8300
1.5240
06:19:28
17.8300
2.0640
06:19:28
17.8300
2.1220
06:19:28
17.8300
2.2440
06:19:28
17.8300
4.4320
06:19:28
17.8300
3.1620
06:19:28
17.8300
0.2950
06:19:28
17.8300
2.4910
06:19:28
17.8300
0.3390
06:19:28
17.8300
0.2950
06:19:28
17.8300
1.9700
06:19:28
17.8300
0.2920
06:19:28
17.8300
0.5640
06:19:28
17.8300
0.2950
06:19:28
17.8300
0.9260
06:19:28
17.8300
0.5460
06:19:28
17.8300
0.5570
06:19:28
17.8300
0.2910
06:19:28
17.8300
2.3370
06:19:28
17.8300
1.0950
06:19:28
17.8300
0.3620
06:19:28
17.8200
0.2920
06:19:35
17.8200
0.2940
06:19:35
17.8200
3.0000
06:19:35
17.8200
7.5190
06:19:35
17.8300
0.5640
06:22:06
17.8300
6.0500
06:22:23
17.8200
0.6170
06:23:42
17.8200
2.1990
06:23:42
17.8300
2.2280
06:23:59
17.8300
8.2580
06:23:59
17.8300
0.5600
06:23:59
17.8300
0.4070
06:23:59
17.8300
1.7150
06:23:59
17.8300
0.7070
06:23:59